Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Source Historical Data

LEML Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2019 $0.0000838
+41.93%
$-- $624
May 13, 2019 $0.000059
-21.45%
$-- $4,475
May 12, 2019 $0.0000752
-22.96%
$-- $2,534
May 11, 2019 $0.0000976
-29.02%
$-- $5,823
May 10, 2019 $0.000137
-3.67%
$-- $4,535
May 9, 2019 $0.000143
-29.36%
$-- $1,287
May 8, 2019 $0.000202
+22.85%
$-- $1,792
May 7, 2019 $0.000164
-40.59%
$-- $2,588
May 6, 2019 $0.000277
+7.02%
$-- $783
May 5, 2019 $0.000259
-3.61%
$-- $2,451
May 4, 2019 $0.000268
-14.92%
$-- $1,219
May 3, 2019 $0.000315
+1.35%
$-- $4,682
May 2, 2019 $0.000311
+52.70%
$-- $9,905
May 1, 2019 $0.000204
-21.99%
$-- $672
Apr 30, 2019 $0.000261
+0.31%
$-- $10,779
Apr 29, 2019 $0.00026
-2.21%
$-- $1,865
Apr 28, 2019 $0.000266
-34.96%
$-- $3,802
Apr 27, 2019 $0.000408
-5.45%
$-- $0
Apr 26, 2019 $0.000432
-4.70%
$-- $1,341
Apr 25, 2019 $0.000453
-24.99%
$-- $2,893
Apr 24, 2019 $0.000604
+21.32%
$-- $17,268
Apr 23, 2019 $0.000498
+34.87%
$-- $3,758
Apr 22, 2019 $0.000369
+21.48%
$-- $1,398
Apr 21, 2019 $0.000304
-21.74%
$-- $804
Apr 20, 2019 $0.000388
-33.70%
$-- $3,042
Apr 19, 2019 $0.000586
+100.68%
$-- $1,308
Apr 18, 2019 $0.000292
-69.07%
$-- $423
Apr 17, 2019 $0.000944
+529.95%
$-- $23,215
Apr 16, 2019 $0.00015
+11.74%
$-- $29
Apr 15, 2019 $0.000134
-23.40%
$-- $3,527
Apr 14, 2019 $0.000175
+34.19%
$-- $1,878
Apr 13, 2019 $0.00013
-11.35%
$-- $0
Apr 12, 2019 $0.000147
+0.94%
$-- $3,569
Apr 11, 2019 $0.000146
-12.57%
$-- $2,173
Apr 10, 2019 $0.000167
-2.33%
$-- $4,376
Apr 9, 2019 $0.000171
-21.96%
$-- $537
Apr 8, 2019 $0.000219
-1.74%
$-- $5,343
Apr 7, 2019 $0.000223
-8.96%
$-- $6,958
Apr 6, 2019 $0.000244
+20.47%
$-- $3,371
Apr 5, 2019 $0.000203
-5.17%
$-- $6,987
Apr 4, 2019 $0.000214
-31.70%
$-- $5,907
Apr 3, 2019 $0.000313
+26.90%
$-- $6,271
Apr 2, 2019 $0.000247
+33.64%
$-- $2,400
Apr 1, 2019 $0.000185
-3.19%
$-- $696
Mar 31, 2019 $0.000191
+10.92%
$-- $1,403
Mar 30, 2019 $0.000172
+13.61%
$-- $122
Mar 29, 2019 $0.000152
-38.19%
$-- $2,292
Mar 28, 2019 $0.000246
+77.15%
$-- $1,826
Mar 27, 2019 $0.000139
+8.55%
$-- $1,068
Mar 26, 2019 $0.000128
+30.91%
$-- $1,453