TRUMP OIL RESERVE Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Today $0.000479
+0.00%
$-- $0.01
Sep 13, 2026 $0.000502
-0.01%
$-- $0
Sep 12, 2026 $0.000504
+0.28%
$-- $0.01
Sep 11, 2026 $0.000504
-1.99%
$-- $0
Sep 9, 2026 $0.000499
+0.00%
$-- $0.01
Sep 8, 2026 $0.0005
+0.16%
$-- $0
Sep 7, 2026 $0.000499
+0.98%
$-- $0.01
Sep 6, 2026 $0.000498
-0.59%
$-- $0
Sep 4, 2026 $0.000502
+0.00%
$-- $0
Sep 3, 2026 $0.0005
+3.84%
$-- $0
Sep 2, 2026 $0.000479
+0.91%
$-- $0
Sep 1, 2026 $0.000482
-2.21%
$-- $0.1
Aug 31, 2026 $0.000494
+0.00%
$-- $0
Aug 30, 2026 $0.000496
+0.89%
$-- $0
Aug 29, 2026 $0.000491
+0.67%
$-- $0.01
Aug 28, 2026 $0.000488
-2.98%
$-- $0
Aug 27, 2026 $0.000501
+0.44%
$-- $0
Aug 26, 2026 $0.000494
+0.55%
$-- $0.01
Aug 25, 2026 $0.000488
-1.49%
$-- $0
Aug 24, 2026 $0.000496
+1.11%
$-- $0
Aug 23, 2026 $0.000495
+2.16%
$-- $0
Aug 22, 2026 $0.000482
-1.00%
$-- $0
Aug 21, 2026 $0.000483
+3.38%
$-- $0.1
Aug 20, 2026 $0.000457
+0.81%
$-- $0.1
Aug 19, 2026 $0.00045
+17.47%
$-- $0
Aug 18, 2026 $0.000384
+0.05%
$-- $1
Download