TRUMP OIL RESERVE Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000479
+0.00%
$-- $0.01
Today, at 4 PM $0.000479
+0.00%
$-- $0.01
Today, at 11 AM $0.000483
+0.00%
$-- $0
Today, at 2 AM $0.00048
+0.00%
$-- $0.01
Sep 13, 9 PM $0.000502
+0.00%
$-- $0
Sep 13, 6 PM $0.000501
+0.00%
$-- $0
Sep 13, 3 PM $0.000498
+0.00%
$-- $0
Sep 13, 8 AM $0.000503
+0.00%
$-- $0.01
Sep 12, 10 PM $0.000504
+0.00%
$-- $0.01
Sep 12, 2 AM $0.000503
+0.00%
$-- $0
Sep 11, 10 PM $0.000504
+0.00%
$-- $0
Sep 11, 5 PM $0.000514
+0.00%
$-- $0.01
Sep 9, 9 AM $0.000499
+0.00%
$-- $0.01
Sep 8, 6 PM $0.0005
+0.00%
$-- $0
Sep 8, 12 PM $0.000495
+0.00%
$-- $0
Sep 8, 7 AM $0.000496
+0.00%
$-- $0
Sep 8, 5 AM $0.000495
+0.00%
$-- $0
Sep 8, 2 AM $0.0005
+0.00%
$-- $0
Sep 7, 8 PM $0.000499
+0.00%
$-- $0.01
Sep 7, 3 PM $0.000494
+0.00%
$-- $0
Sep 6, 8 PM $0.000498
+0.00%
$-- $0
Sep 6, 12 PM $0.000501
+0.00%
$-- $0.01
Sep 6, 6 AM $0.000501
+0.00%
$-- $0.01
Sep 4, 12 AM $0.000502
+0.00%
$-- $0
Sep 3, 4 PM $0.0005
+0.00%
$-- $0
Sep 3, 7 AM $0.000482
+0.00%
$-- $0
Sep 2, 9 PM $0.000479
+0.00%
$-- $0
Sep 2, 4 PM $0.000479
+0.10%
$-- $0
Sep 2, 1 PM $0.000476
+0.00%
$-- $0
Sep 2, 12 PM $0.000477
+0.00%
$-- $0.01
Sep 2, 10 AM $0.000474
+0.00%
$-- $0
Sep 1, 9 PM $0.000482
+0.00%
$-- $0.1
Sep 1, 7 AM $0.000494
+0.00%
$-- $0.1
Sep 1, 5 AM $0.000496
+0.00%
$-- $0.1
Sep 1, 3 AM $0.000493
+0.00%
$-- $0.1
Sep 1, 2 AM $0.000492
+0.00%
$-- $0
Sep 1, 1 AM $0.000493
+0.00%
$-- $0
Aug 31, 8 PM $0.000494
+0.00%
$-- $0
Aug 30, 3 PM $0.000496
+0.00%
$-- $0
Aug 30, 1 PM $0.000494
+0.00%
$-- $0
Aug 30, 8 AM $0.000492
+0.00%
$-- $0
Aug 30, 3 AM $0.000492
+0.00%
$-- $0
Aug 29, 11 PM $0.000492
+0.00%
$-- $0
Aug 29, 9 PM $0.000491
+0.00%
$-- $0.01
Aug 29, 10 AM $0.000487
+0.00%
$-- $0
Aug 29, 9 AM $0.000487
+0.00%
$-- $0.01
Aug 28, 7 PM $0.000488
+0.00%
$-- $0
Aug 28, 11 AM $0.000501
+0.00%
$-- $0
Aug 28, 3 AM $0.000498
+0.00%
$-- $0
Aug 28, 2 AM $0.0005
+0.00%
$-- $0
Download