TRUMP OIL RESERVE Historical Data

TOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 AM $0.000503
+0.00%
$-- $0
Aug 27, 8 PM $0.000501
+0.00%
$-- $0
Aug 27, 7 AM $0.000498
+0.00%
$-- $0
Aug 27, 5 AM $0.000497
+0.00%
$-- $0
Aug 27, 2 AM $0.000499
+0.00%
$-- $0.01
Aug 26, 9 PM $0.000494
+0.00%
$-- $0.01
Aug 26, 6 AM $0.000493
+0.00%
$-- $0
Aug 26, 1 AM $0.000492
+0.00%
$-- $0
Aug 25, 8 PM $0.000488
+0.00%
$-- $0
Aug 25, 6 PM $0.000493
-0.25%
$-- $0
Aug 25, 3 PM $0.000495
+0.00%
$-- $0
Aug 25, 8 AM $0.000497
+0.00%
$-- $0
Aug 25, 12 AM $0.000495
+0.00%
$-- $0
Aug 24, 10 PM $0.000496
+0.00%
$-- $0
Aug 24, 9 PM $0.000497
+0.00%
$-- $0
Aug 24, 8 PM $0.000495
+0.08%
$-- $0
Aug 24, 6 PM $0.000496
+0.00%
$-- $0
Aug 24, 8 AM $0.00049
+0.00%
$-- $0
Aug 24, 7 AM $0.000491
+0.00%
$-- $0
Aug 24, 2 AM $0.000488
+0.00%
$-- $0
Aug 24, 1 AM $0.000491
+0.00%
$-- $0
Aug 23, 9 PM $0.000495
+0.00%
$-- $0
Aug 23, 8 PM $0.00049
+0.00%
$-- $0
Aug 23, 1 PM $0.000486
+0.00%
$-- $0
Aug 23, 12 PM $0.000485
+0.03%
$-- $0
Aug 23, 7 AM $0.000478
+0.00%
$-- $0
Aug 23, 2 AM $0.000484
-0.05%
$-- $0
Aug 22, 11 AM $0.000482
+0.00%
$-- $0
Aug 22, 10 AM $0.000483
+0.67%
$-- $0
Aug 22, 6 AM $0.000487
+0.00%
$-- $0
Aug 21, 7 PM $0.000483
+0.00%
$-- $0.1
Aug 21, 6 PM $0.000484
+0.00%
$-- $0.1
Aug 21, 5 PM $0.000482
+0.20%
$-- $0.1
Aug 21, 10 AM $0.000481
+0.21%
$-- $0.1
Aug 21, 9 AM $0.000482
+0.47%
$-- $0
Aug 21, 7 AM $0.000476
+0.00%
$-- $0
Aug 21, 6 AM $0.000474
+0.31%
$-- $0.1
Aug 21, 4 AM $0.00047
+0.00%
$-- $0
Aug 21, 1 AM $0.00047
+0.05%
$-- $0.1
Aug 21, 12 AM $0.000468
+0.00%
$-- $0
Aug 20, 2 PM $0.000457
+0.00%
$-- $0.1
Aug 20, 12 PM $0.000455
+0.00%
$-- $0.1
Aug 20, 7 AM $0.000449
-0.51%
$-- $0
Aug 20, 4 AM $0.000451
-0.02%
$-- $0
Aug 20, 3 AM $0.000448
+0.00%
$-- $0
Aug 20, 1 AM $0.000453
+0.00%
$-- $0
Aug 19, 11 PM $0.00045
+0.03%
$-- $0
Aug 19, 9 PM $0.000456
+0.00%
$-- $0
Aug 19, 8 PM $0.000425
+0.00%
$-- $0
Aug 19, 4 PM $0.000419
+0.37%
$-- $0