Turtle Off Solana Sea Historical Data

TOSS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅461
-1.58%
$ -- $ 8
Feb 16 $ 0.0₅433
+0.00%
$ -- $ 1
Dec 1 $ 0.0000199
+0.00%
$ -- $ 14
Nov 3 $ 0.0000234
+0.00%
$ -- $ 5
Oct 6 $ 0.0000382
+0.00%
$ -- $ 14
Aug 11 $ 0.0000605
+2.76%
$ -- $ 2,669
Aug 4 $ 0.00003
+0.00%
$ -- $ 1,220
Jul 28 $ 0.0000268
-36.05%
$ -- $ 1,396
Jul 14 $ 0.000042
+4.05%
$ -- $ 1,409
Jul 7 $ 0.0000423
+8.62%
$ -- $ 1,948
Jun 16 $ 0.0000491
-1.33%
$ -- $ 3,995
May 12 $ 0.0000853
+0.00%
$ -- $ 786
May 5 $ 0.000117
+0.00%
$ -- $ 639
Apr 28 $ 0.0000832
+0.00%
$ -- $ 648
Apr 21 $ 0.0000398
+0.00%
$ -- $ 615
Apr 14 $ 0.0000567
+0.00%
$ -- $ 1,767
Apr 7 $ 0.0000377
+0.00%
$ -- $ 173
Mar 31 $ 0.0000574
+0.00%
$ -- $ 137
Mar 24 $ 0.000087
+0.00%
$ -- $ 6,426
Mar 17 $ 0.0000714
+0.00%
$ -- $ 798
Mar 10 $ 0.0000823
+0.00%
$ -- $ 5,714
Mar 3 $ 0.000118
+0.00%
$ -- $ 2,362
Feb 24 $ 0.0000801
+0.00%
$ -- $ 1,354
Feb 17 $ 0.0000879
+0.00%
$ -- $ 1,702
Feb 10 $ 0.000191
+0.00%
$ -- $ 4,361
Feb 3 $ 0.00018
+0.00%
$ -- $ 23,637
Jan 27 $ 0.000301
+0.00%
$ -- $ 28,877
Jan 20 $ 0.000285
-18.78%
$ -- $ 78,019
Download