Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lefeef Historical Data

LEFEEF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.0018
+38.46%
$1.8 million $10
Jul 6, 2025 $0.0013
+0.00%
$1.3 million $10
Jul 5, 2025 $0.0013
-18.75%
$1.3 million $10
Jul 4, 2025 $0.0016
+0.00%
$1.6 million $10
Jul 3, 2025 $0.0016
-15.79%
$1.6 million $10
Jul 2, 2025 $0.0019
+0.00%
$1.9 million $10
Jul 1, 2025 $0.0019
+0.00%
$1.9 million $10
Jun 30, 2025 $0.0019
+0.00%
$1.9 million $10
Jun 29, 2025 $0.0019
+0.00%
$1.9 million $10
Jun 28, 2025 $0.0019
+0.00%
$1.9 million $10
Jun 27, 2025 $0.0019
+46.27%
$1.9 million $34
Jun 26, 2025 $0.0013
+5.27%
$1.3 million $5
Jun 25, 2025 $0.00123
+1.82%
$1.23 million $3
Jun 24, 2025 $0.00121
-32.02%
$1.21 million $1,799
Jun 23, 2025 $0.00178
+0.36%
$1.78 million $52
Jun 22, 2025 $0.00178
-27.49%
$1.78 million $44
Jun 21, 2025 $0.00245
+36.11%
$2.45 million $1,437
Jun 20, 2025 $0.0018
-10.00%
$1.8 million $64
Jun 19, 2025 $0.002
+5.26%
$2 million $10
Jun 18, 2025 $0.0019
+5.56%
$1.9 million $307
Jun 17, 2025 $0.0018
+12.50%
$1.8 million $29
Jun 16, 2025 $0.0018
-38.34%
$1.8 million $192
Jun 15, 2025 $0.00292
+53.63%
$2.92 million $3
Jun 14, 2025 $0.0019
-35.79%
$1.9 million $242
Jun 13, 2025 $0.00296
-0.17%
$2.96 million $47
Jun 12, 2025 $0.00296
+161.61%
$2.96 million $836
Jun 11, 2025 $0.00113
-3.08%
$1.13 million $248
Jun 10, 2025 $0.0016
-15.79%
$1.6 million $591
Jun 9, 2025 $0.0019
+0.00%
$1.9 million $477
Jun 8, 2025 $0.0019
+0.00%
$1.9 million $576
Jun 7, 2025 $0.0019
+0.00%
$1.9 million $165
Jun 6, 2025 $0.0019
+46.27%
$1.9 million $363
Jun 5, 2025 $0.0013
-27.83%
$1.3 million $7
Jun 4, 2025 $0.00115
+0.00%
$1.16 million $8
Jun 3, 2025 $0.00125
+8.85%
$1.25 million $3,706
Jun 2, 2025 $0.00136
+16.14%
$1.36 million $3,275
Jun 1, 2025 $0.00117
-2.34%
$1.17 million $1,230
May 31, 2025 $0.00147
+1.80%
$1.47 million $1,172
May 30, 2025 $0.00144
-2.63%
$1.44 million $5
May 29, 2025 $0.00164
-31.56%
$1.64 million $908
May 28, 2025 $0.0024
+107.79%
$2.4 million $302
May 27, 2025 $0.00115
+0.35%
$1.16 million $8
May 26, 2025 $0.00115
-5.03%
$1.15 million $42
May 25, 2025 $0.00121
-55.11%
$1.21 million $1,392
May 24, 2025 $0.0027
+0.00%
$2.7 million $10
May 23, 2025 $0.0027
+83.18%
$2.7 million $10
May 22, 2025 $0.00147
-32.26%
$1.47 million $5,243
May 21, 2025 $0.00218
+45.07%
$2.18 million $39,519
May 20, 2025 $0.0015
-34.81%
$1.5 million $10
May 19, 2025 $0.00297
+3.09%
$2.97 million $9,691