Lefeef Historical Data

LEFEEF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.004
-6.98%
$ 4 million $ 78
Apr 1, 2025 $ 0.0042
-40.00%
$ 4.2 million $ 3,173
Mar 31, 2025 $ 0.007
+79.49%
$ 7 million $ 5,645
Mar 30, 2025 $ 0.0038
-15.56%
$ 3.8 million $ 7,405
Mar 29, 2025 $ 0.0045
+6.28%
$ 4.5 million $ 3,157
Mar 28, 2025 $ 0.00423
-13.59%
$ 4.23 million $ 211
Mar 27, 2025 $ 0.0049
+23.74%
$ 4.9 million $ 14,030
Mar 26, 2025 $ 0.00396
-17.50%
$ 3.96 million $ 819
Mar 25, 2025 $ 0.0048
+16.22%
$ 4.8 million $ 11,619
Mar 24, 2025 $ 0.00413
+9.28%
$ 4.13 million $ 2,519
Mar 23, 2025 $ 0.00378
-10.02%
$ 3.78 million $ 20,655
Mar 22, 2025 $ 0.0042
-2.33%
$ 4.2 million $ 15,027
Mar 21, 2025 $ 0.0043
-8.50%
$ 4.3 million $ 16,570
Mar 20, 2025 $ 0.0049
+0.03%
$ 4.9 million $ 13,734
Mar 19, 2025 $ 0.0049
+4.22%
$ 4.9 million $ 10,211
Mar 18, 2025 $ 0.0047
-2.09%
$ 4.7 million $ 10,088
Mar 17, 2025 $ 0.0048
+9.09%
$ 4.8 million $ 15,151
Mar 16, 2025 $ 0.0044
-30.16%
$ 4.4 million $ 2,411
Mar 15, 2025 $ 0.0063
-0.39%
$ 6.3 million $ 20,184
Mar 14, 2025 $ 0.0063
+31.22%
$ 6.3 million $ 21,524
Mar 13, 2025 $ 0.0048
-2.02%
$ 4.8 million $ 554
Mar 12, 2025 $ 0.0049
-23.44%
$ 4.9 million $ 5
Mar 11, 2025 $ 0.0084
+56.22%
$ 8.4 million $ 2,032
Mar 10, 2025 $ 0.00538
-16.64%
$ 5.38 million $ 41
Mar 9, 2025 $ 0.00645
-17.96%
$ 6.45 million $ 62
Mar 8, 2025 $ 0.00656
-6.36%
$ 6.55 million $ 414
Mar 7, 2025 $ 0.007
-18.02%
$ 7 million $ 8,475
Mar 6, 2025 $ 0.00854
+0.31%
$ 8.54 million $ 176
Mar 5, 2025 $ 0.0096
-1.03%
$ 9.6 million $ 1,253
Mar 4, 2025 $ 0.0097
-6.72%
$ 9.7 million $ 317
Mar 3, 2025 $ 0.0104
-0.62%
$ 10.4 million $ 1,475
Mar 2, 2025 $ 0.0105
-15.99%
$ 10.46 million $ 664
Mar 1, 2025 $ 0.0125
-16.97%
$ 12.46 million $ 1,039
Feb 28, 2025 $ 0.015
+1.67%
$ 15 million $ 4,266
Feb 27, 2025 $ 0.0148
-16.89%
$ 14.76 million $ 7,524
Feb 26, 2025 $ 0.0179
-40.69%
$ 17.85 million $ 22,349
Feb 25, 2025 $ 0.0302
+99.71%
$ 30.2 million $ 10,401
Feb 24, 2025 $ 0.015
-0.10%
$ 15.02 million $ 748
Feb 23, 2025 $ 0.015
+7.30%
$ 15.03 million $ 673
Feb 22, 2025 $ 0.014
+3.57%
$ 14.01 million $ 399
Feb 21, 2025 $ 0.019
+13.76%
$ 19 million $ 771
Feb 20, 2025 $ 0.0167
-3.02%
$ 16.7 million $ 184
Feb 19, 2025 $ 0.0172
-21.73%
$ 17.22 million $ 747
Feb 18, 2025 $ 0.022
+22.34%
$ 22 million $ 1,056
Feb 17, 2025 $ 0.018
-14.31%
$ 17.99 million $ 1,937
Feb 16, 2025 $ 0.0225
-27.18%
$ 22.5 million $ 3,295
Feb 15, 2025 $ 0.018
+153.77%
$ 18 million $ 4,983
Feb 14, 2025 $ 0.00709
-0.01%
$ 7.09 million $ 17,291
Feb 13, 2025 $ 0.0071
-0.84%
$ 7.1 million $ 45,208
Feb 12, 2025 $ 0.00716
+1.72%
$ 7.16 million $ 34,741