Lefeef Historical Data

LEFEEF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00797
-0.35%
$ 7.97 million $ 50,840
Nov 30, 2024 $ 0.008
+0.10%
$ 8.01 million $ 45,939
Nov 29, 2024 $ 0.008
-0.71%
$ 8 million $ 54,670
Nov 28, 2024 $ 0.00806
-0.58%
$ 8.06 million $ 45,862
Nov 27, 2024 $ 0.00811
+1.59%
$ 8.11 million $ 53,824
Nov 26, 2024 $ 0.00799
-0.52%
$ 7.99 million $ 43,496
Nov 25, 2024 $ 0.00805
-0.37%
$ -- $ 52,268
Nov 24, 2024 $ 0.00808
-0.42%
$ 8.08 million $ 50,655
Nov 23, 2024 $ 0.0081
-0.30%
$ 8.1 million $ 49,499
Nov 22, 2024 $ 0.00813
+0.00%
$ 8.13 million $ 48,646
Nov 21, 2024 $ 0.00813
+0.41%
$ 8.13 million $ 54,796
Nov 20, 2024 $ 0.00809
+1.01%
$ 8.09 million $ 41,435
Nov 19, 2024 $ 0.00801
+0.78%
$ 8.01 million $ 54,189
Nov 18, 2024 $ 0.00793
+0.34%
$ 7.93 million $ 51,720
Nov 17, 2024 $ 0.00792
-0.45%
$ 7.92 million $ 33,788
Nov 16, 2024 $ 0.00795
+0.05%
$ 7.95 million $ 58,007
Nov 15, 2024 $ 0.00795
+0.61%
$ 7.95 million $ 55,369
Nov 14, 2024 $ 0.00789
-0.63%
$ 7.89 million $ 49,306
Nov 13, 2024 $ 0.00793
+0.16%
$ 7.93 million $ 48,255
Nov 12, 2024 $ 0.00792
+0.38%
$ 7.92 million $ 53,204
Nov 11, 2024 $ 0.00789
-0.94%
$ 7.89 million $ 48,305
Nov 10, 2024 $ 0.00797
-0.09%
$ 7.97 million $ 51,131
Nov 9, 2024 $ 0.00799
+0.60%
$ 7.99 million $ 52,419
Nov 8, 2024 $ 0.00794
+0.57%
$ 7.94 million $ 42,450
Nov 7, 2024 $ 0.0079
+0.24%
$ 7.9 million $ 50,218
Nov 6, 2024 $ 0.00788
-0.54%
$ 7.88 million $ 56,121
Nov 5, 2024 $ 0.00793
-0.16%
$ 7.93 million $ 52,549
Nov 4, 2024 $ 0.00796
-0.11%
$ 7.96 million $ 51,742
Nov 3, 2024 $ 0.00797
-1.61%
$ 7.97 million $ 50,194
Nov 2, 2024 $ 0.0081
+1.07%
$ 8.1 million $ 51,841
Nov 1, 2024 $ 0.00802
+0.11%
$ 8.02 million $ 42,221
Oct 31, 2024 $ 0.008
-1.82%
$ 8 million $ 57,974
Oct 30, 2024 $ 0.00814
-0.51%
$ 8.14 million $ 50,249
Oct 29, 2024 $ 0.00819
+0.54%
$ 8.19 million $ 48,996
Oct 28, 2024 $ 0.00814
+0.18%
$ 8.14 million $ 46,187
Oct 27, 2024 $ 0.00814
+3.54%
$ 8.14 million $ 58,089
Oct 26, 2024 $ 0.00786
-4.65%
$ 7.86 million $ 46,201
Oct 25, 2024 $ 0.00824
-1.36%
$ 8.24 million $ 54,390
Oct 24, 2024 $ 0.00835
-9.33%
$ 8.35 million $ 50,288
Oct 23, 2024 $ 0.00921
+1.01%
$ 9.21 million $ 52,504
Oct 22, 2024 $ 0.00911
+1.27%
$ 9.11 million $ 46,535
Oct 21, 2024 $ 0.01
-2.54%
$ 10.01 million $ 28,653
Oct 20, 2024 $ 0.0103
-0.66%
$ 10.27 million $ 901
Oct 19, 2024 $ 0.0108
+5.84%
$ 10.85 million $ 35,100
Oct 18, 2024 $ 0.0103
+0.39%
$ 10.3 million $ 43,900
Oct 17, 2024 $ 0.0103
-11.53%
$ 10.3 million $ 27,372
Oct 16, 2024 $ 0.0171
+19.48%
$ 17.1 million $ 54,833
Oct 15, 2024 $ 0.0142
+87.35%
$ 14.22 million $ 46,699
Oct 14, 2024 $ 0.00771
+104.51%
$ 7.71 million $ 45,690
Oct 13, 2024 $ 0.00852
-26.17%
$ 8.52 million $ 55,808