Lefeef Historical Data

LEFEEF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00801
+0.00%
$ 8.01 million $ 26,482
Jan 17, 2025 $ 0.008
-0.30%
$ 8.01 million $ 36,976
Jan 16, 2025 $ 0.00804
-0.33%
$ 8.04 million $ 31,043
Jan 15, 2025 $ 0.00806
-0.79%
$ 8.06 million $ 43,780
Jan 14, 2025 $ 0.00813
+0.87%
$ 8.13 million $ 30,832
Jan 13, 2025 $ 0.00802
-1.29%
$ -- $ 51,947
Jan 12, 2025 $ 0.00813
+2.14%
$ 8.13 million $ 41,656
Jan 11, 2025 $ 0.00795
-1.11%
$ 7.95 million $ 37,580
Jan 10, 2025 $ 0.00805
+0.55%
$ 8.05 million $ 34,331
Jan 9, 2025 $ 0.00801
+0.09%
$ 8.01 million $ 35,332
Jan 8, 2025 $ 0.00801
+0.34%
$ 8.01 million $ 31,761
Jan 7, 2025 $ 0.00797
-0.80%
$ 7.97 million $ 46,241
Jan 6, 2025 $ 0.00804
+0.53%
$ 8.04 million $ 49,425
Jan 5, 2025 $ 0.008
-0.37%
$ 8 million $ 44,687
Jan 4, 2025 $ 0.00802
+0.17%
$ 8.02 million $ 37,978
Jan 3, 2025 $ 0.008
-0.57%
$ 8 million $ 35,213
Jan 2, 2025 $ 0.00804
-0.41%
$ 8.04 million $ 53,444
Jan 1, 2025 $ 0.00808
+0.55%
$ 8.08 million $ 47,835
Dec 31, 2024 $ 0.00805
-0.21%
$ 8.05 million $ 47,206
Dec 30, 2024 $ 0.00807
+0.36%
$ 8.07 million $ 45,929
Dec 29, 2024 $ 0.00804
+0.09%
$ 8.04 million $ 43,661
Dec 28, 2024 $ 0.00804
-0.46%
$ 8.04 million $ 52,535
Dec 27, 2024 $ 0.00808
+0.11%
$ 8.08 million $ 50,285
Dec 26, 2024 $ 0.00807
+0.65%
$ 8.07 million $ 52,068
Dec 25, 2024 $ 0.00803
+0.38%
$ 8.03 million $ 48,563
Dec 24, 2024 $ 0.00801
-1.20%
$ 8.01 million $ 54,798
Dec 23, 2024 $ 0.0081
-0.63%
$ 8.1 million $ 49,294
Dec 22, 2024 $ 0.00815
+0.41%
$ 8.15 million $ 13,968
Dec 21, 2024 $ 0.0081
+1.99%
$ 8.1 million $ 48,143
Dec 20, 2024 $ 0.00795
-0.19%
$ 7.95 million $ 34,709
Dec 19, 2024 $ 0.00797
-0.70%
$ 7.97 million $ 46,185
Dec 18, 2024 $ 0.00803
-0.24%
$ 8.03 million $ 53,378
Dec 17, 2024 $ 0.00804
+0.75%
$ 8.04 million $ 50,178
Dec 16, 2024 $ 0.00799
-0.35%
$ 7.99 million $ 42,655
Dec 15, 2024 $ 0.00802
-0.36%
$ 8.03 million $ 65,099
Dec 14, 2024 $ 0.00805
+0.32%
$ 8.05 million $ 50,389
Dec 13, 2024 $ 0.00803
+0.11%
$ 8.03 million $ 50,591
Dec 12, 2024 $ 0.00801
-0.63%
$ 8.01 million $ 42,495
Dec 11, 2024 $ 0.00805
+0.31%
$ 8.06 million $ 59,134
Dec 10, 2024 $ 0.00803
-0.50%
$ 8.03 million $ 47,548
Dec 9, 2024 $ 0.00809
+0.12%
$ 8.09 million $ 49,272
Dec 8, 2024 $ 0.00807
-0.43%
$ 8.07 million $ 15,878
Dec 6, 2024 $ 0.00809
+1.10%
$ -- $ 53,462
Dec 5, 2024 $ 0.008
+0.00%
$ 8.01 million $ 61,048
Dec 4, 2024 $ 0.00799
-1.15%
$ 7.99 million $ 50,618
Dec 3, 2024 $ 0.00809
+0.72%
$ 8.09 million $ 45,539
Dec 2, 2024 $ 0.00804
+0.70%
$ 8.04 million $ 56,534
Dec 1, 2024 $ 0.00797
-0.35%
$ 7.97 million $ 50,840
Nov 30, 2024 $ 0.008
+0.10%
$ 8.01 million $ 45,939
Nov 29, 2024 $ 0.008
-0.71%
$ 8 million $ 54,670