Lefeef Historical Data

LEFEEF Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Oct 29, 2024	$0.00819	+0.54%	$8.19 million	$48,996
Oct 28, 2024	$0.00814	+0.18%	$8.14 million	$46,187
Oct 27, 2024	$0.00814	+3.54%	$8.14 million	$58,089
Oct 26, 2024	$0.00786	-4.65%	$7.86 million	$46,201
Oct 25, 2024	$0.00824	-1.36%	$8.24 million	$54,390
Oct 24, 2024	$0.00835	-9.33%	$8.35 million	$50,288
Oct 23, 2024	$0.00921	+1.01%	$9.21 million	$52,504
Oct 22, 2024	$0.00911	+1.27%	$9.11 million	$46,535
Oct 21, 2024	$0.01	-2.54%	$10.01 million	$28,653
Oct 20, 2024	$0.0103	-0.66%	$10.27 million	$901
Oct 19, 2024	$0.0108	+5.84%	$10.85 million	$35,100
Oct 18, 2024	$0.0103	+0.39%	$10.3 million	$43,900
Oct 17, 2024	$0.0103	-11.53%	$10.3 million	$27,372
Oct 16, 2024	$0.0171	+19.48%	$17.1 million	$54,833
Oct 15, 2024	$0.0142	+87.35%	$14.22 million	$46,699
Oct 14, 2024	$0.00771	+104.51%	$7.71 million	$45,690
Oct 13, 2024	$0.00852	-26.17%	$8.52 million	$55,808
Oct 12, 2024	$0.0117	-14.68%	$11.74 million	$44,995
Oct 11, 2024	$0.0138	-15.27%	$13.76 million	$2,929
Oct 10, 2024	$0.0164	+35.23%	$16.39 million	$30,804
Oct 9, 2024	$0.0121	+26.38%	$12.12 million	$32,306
Oct 8, 2024	$0.00965	+65.52%	$9.65 million	$44,581
Oct 7, 2024	$0.00583	+4.09%	$5.83 million	$16,304
Oct 6, 2024	$0.0056	+31.48%	$5.6 million	$54,652
Oct 5, 2024	$0.248	-5.26%	$248.5 million	$63,220
Oct 4, 2024	$0.262	-2.42%	$262.2 million	$50,338
Oct 3, 2024	$0.273	+11.82%	$273.4 million	$49,722
Oct 2, 2024	$0.318	+0.00%	$318 million	$104,485

Download