Lefeef Historical Data

LEFEEF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0081
+1.07%
$ 8.1 million $ 51,841
Nov 1, 2024 $ 0.00802
+0.11%
$ 8.02 million $ 42,221
Oct 31, 2024 $ 0.008
-1.82%
$ 8 million $ 57,974
Oct 30, 2024 $ 0.00814
-0.51%
$ 8.14 million $ 50,249
Oct 29, 2024 $ 0.00819
+0.54%
$ 8.19 million $ 48,996
Oct 28, 2024 $ 0.00814
+0.18%
$ 8.14 million $ 46,187
Oct 27, 2024 $ 0.00814
+3.54%
$ 8.14 million $ 58,089
Oct 26, 2024 $ 0.00786
-4.65%
$ 7.86 million $ 46,201
Oct 25, 2024 $ 0.00824
-1.36%
$ 8.24 million $ 54,390
Oct 24, 2024 $ 0.00835
-9.33%
$ 8.35 million $ 50,288
Oct 23, 2024 $ 0.00921
+1.01%
$ 9.21 million $ 52,504
Oct 22, 2024 $ 0.00911
+1.27%
$ 9.11 million $ 46,535
Oct 21, 2024 $ 0.01
-2.54%
$ 10.01 million $ 28,653
Oct 20, 2024 $ 0.0103
-0.66%
$ 10.27 million $ 901
Oct 19, 2024 $ 0.0108
+5.84%
$ 10.85 million $ 35,100
Oct 18, 2024 $ 0.0103
+0.39%
$ 10.3 million $ 43,900
Oct 17, 2024 $ 0.0103
-11.53%
$ 10.3 million $ 27,372
Oct 16, 2024 $ 0.0171
+19.48%
$ 17.1 million $ 54,833
Oct 15, 2024 $ 0.0142
+87.35%
$ 14.22 million $ 46,699
Oct 14, 2024 $ 0.00771
+104.51%
$ 7.71 million $ 45,690
Oct 13, 2024 $ 0.00852
-26.17%
$ 8.52 million $ 55,808
Oct 12, 2024 $ 0.0117
-14.68%
$ 11.74 million $ 44,995
Oct 11, 2024 $ 0.0138
-15.27%
$ 13.76 million $ 2,929
Oct 10, 2024 $ 0.0164
+35.23%
$ 16.39 million $ 30,804
Oct 9, 2024 $ 0.0121
+26.38%
$ 12.12 million $ 32,306
Oct 8, 2024 $ 0.00965
+65.52%
$ 9.65 million $ 44,581
Oct 7, 2024 $ 0.00583
+4.09%
$ 5.83 million $ 16,304
Oct 6, 2024 $ 0.0056
+31.48%
$ 5.6 million $ 54,652
Oct 5, 2024 $ 0.248
-5.26%
$ 248.5 million $ 63,220
Oct 4, 2024 $ 0.262
-2.42%
$ 262.2 million $ 50,338
Oct 3, 2024 $ 0.273
+11.82%
$ 273.4 million $ 49,722
Oct 2, 2024 $ 0.318
+0.00%
$ 318 million $ 104,485
Download