Lefeef Historical Data

LEFEEF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.002
+0.00%
$ 2 million $ 10
Aug 5, 2025 $ 0.002
+0.00%
$ 2 million $ 10
Aug 4, 2025 $ 0.002
+0.00%
$ 2 million $ 10
Aug 3, 2025 $ 0.002
+0.00%
$ 2 million $ 10
Aug 2, 2025 $ 0.002
+81.82%
$ 2 million $ 10
Aug 1, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Jul 31, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Jul 30, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Jul 29, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Jul 28, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Jul 27, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Jul 26, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Jul 25, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Jul 24, 2025 $ 0.0011
+0.00%
$ -- $ 10
Jul 23, 2025 $ 0.0011
+0.00%
$ -- $ 10
Jul 22, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Jul 21, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Jul 20, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 10
Jul 19, 2025 $ 0.0011
-38.89%
$ 1.1 million $ 11
Jul 18, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 17, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 16, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 15, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 14, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 13, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 12, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 11, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 10, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 9, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 8, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 10
Jul 7, 2025 $ 0.0018
+38.46%
$ 1.8 million $ 10
Jul 6, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 10
Jul 5, 2025 $ 0.0013
-18.75%
$ 1.3 million $ 10
Jul 4, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 10
Jul 3, 2025 $ 0.0016
-15.79%
$ 1.6 million $ 10
Jul 2, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 10
Jul 1, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 10
Jun 30, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 10
Jun 29, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 10
Jun 28, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 10
Jun 27, 2025 $ 0.0019
+46.27%
$ 1.9 million $ 34
Jun 26, 2025 $ 0.0013
+5.27%
$ 1.3 million $ 5
Jun 25, 2025 $ 0.00123
+1.82%
$ 1.23 million $ 3
Jun 24, 2025 $ 0.00121
-32.02%
$ 1.21 million $ 1,799
Jun 23, 2025 $ 0.00178
+0.36%
$ 1.78 million $ 52
Jun 22, 2025 $ 0.00178
-27.49%
$ 1.78 million $ 44
Jun 21, 2025 $ 0.00245
+36.11%
$ 2.45 million $ 1,437
Jun 20, 2025 $ 0.0018
-10.00%
$ 1.8 million $ 64
Jun 19, 2025 $ 0.002
+5.26%
$ 2 million $ 10
Jun 18, 2025 $ 0.0019
+5.56%
$ 1.9 million $ 307