Lefeef Historical Data

LEFEEF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0018
+12.50%
$ 1.8 million $ 29
Jun 16, 2025 $ 0.0018
-38.34%
$ 1.8 million $ 192
Jun 15, 2025 $ 0.00292
+53.63%
$ 2.92 million $ 3
Jun 14, 2025 $ 0.0019
-35.79%
$ 1.9 million $ 242
Jun 13, 2025 $ 0.00296
-0.17%
$ 2.96 million $ 47
Jun 12, 2025 $ 0.00296
+161.61%
$ 2.96 million $ 836
Jun 11, 2025 $ 0.00113
-3.08%
$ 1.13 million $ 248
Jun 10, 2025 $ 0.0016
-15.79%
$ 1.6 million $ 591
Jun 9, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 477
Jun 8, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 576
Jun 7, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 165
Jun 6, 2025 $ 0.0019
+46.27%
$ 1.9 million $ 363
Jun 5, 2025 $ 0.0013
-27.83%
$ 1.3 million $ 7
Jun 4, 2025 $ 0.00115
+0.00%
$ 1.16 million $ 8
Jun 3, 2025 $ 0.00125
+8.85%
$ 1.25 million $ 3,706
Jun 2, 2025 $ 0.00136
+16.14%
$ 1.36 million $ 3,275
Jun 1, 2025 $ 0.00117
-2.34%
$ 1.17 million $ 1,230
May 31, 2025 $ 0.00147
+1.80%
$ 1.47 million $ 1,172
May 30, 2025 $ 0.00144
-2.63%
$ 1.44 million $ 5
May 29, 2025 $ 0.00164
-31.56%
$ 1.64 million $ 908
May 28, 2025 $ 0.0024
+107.79%
$ 2.4 million $ 302
May 27, 2025 $ 0.00115
+0.35%
$ 1.16 million $ 8
May 26, 2025 $ 0.00115
-5.03%
$ 1.15 million $ 42
May 25, 2025 $ 0.00121
-55.11%
$ 1.21 million $ 1,392
May 24, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 10
May 23, 2025 $ 0.0027
+83.18%
$ 2.7 million $ 10
May 22, 2025 $ 0.00147
-32.26%
$ 1.47 million $ 5,243
May 21, 2025 $ 0.00218
+45.07%
$ 2.18 million $ 39,519
May 20, 2025 $ 0.0015
-34.81%
$ 1.5 million $ 10
May 19, 2025 $ 0.00297
+3.09%
$ 2.97 million $ 9,691
May 18, 2025 $ 0.00288
+15.24%
$ 2.88 million $ 23,106
May 17, 2025 $ 0.0025
-5.66%
$ 2.5 million $ 445
May 16, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 13
May 15, 2025 $ 0.0023
-7.90%
$ 2.3 million $ 285
May 14, 2025 $ 0.0025
-4.68%
$ 2.5 million $ 213
May 13, 2025 $ 0.00262
+0.61%
$ 2.62 million $ 13,942
May 12, 2025 $ 0.0026
-11.79%
$ 2.6 million $ 205
May 11, 2025 $ 0.00295
+0.29%
$ 2.95 million $ 18,910
May 10, 2025 $ 0.00294
+4.98%
$ 2.94 million $ 26,318
May 9, 2025 $ 0.0028
+0.74%
$ 2.8 million $ 7,249
May 8, 2025 $ 0.00278
+2.87%
$ 2.78 million $ 16,842
May 7, 2025 $ 0.00271
+2.11%
$ 2.71 million $ 12
May 6, 2025 $ 0.00265
-16.30%
$ 2.65 million $ 538
May 5, 2025 $ 0.0024
-33.30%
$ 2.4 million $ 581
May 4, 2025 $ 0.0036
+12.37%
$ 3.6 million $ 0
May 3, 2025 $ 0.0026
+0.00%
$ 2.6 million $ 349
May 2, 2025 $ 0.0026
-17.30%
$ 2.6 million $ 597
May 1, 2025 $ 0.00314
+0.03%
$ 3.14 million $ 204
Apr 30, 2025 $ 0.0035
+11.49%
$ 3.5 million $ 1,383
Apr 29, 2025 $ 0.00308
+0.00%
$ 3.08 million $ 350