Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.00838
+0.02%
$12.37 million $144,455
Today, at 7 AM $0.0084
+1.27%
$12.37 million $146,115
Today, at 6 AM $0.0083
+0.51%
$12.22 million $143,065
Today, at 5 AM $0.00826
+0.17%
$12.16 million $136,724
Today, at 4 AM $0.00824
+1.27%
$12.14 million $126,170
Today, at 3 AM $0.00814
-0.02%
$11.98 million $128,654
Today, at 2 AM $0.00814
+0.75%
$11.99 million $130,678
Today, at 1 AM $0.00808
-0.40%
$11.9 million $139,113
Today, at 12 AM $0.00818
-3.94%
$12.04 million $135,822
Yesterday, at 11 PM $0.00851
-1.49%
$12.53 million $118,301
Yesterday, at 10 PM $0.00864
-0.09%
$12.72 million $114,675
Yesterday, at 9 PM $0.00865
+0.19%
$12.73 million $115,784
Yesterday, at 8 PM $0.00863
-0.12%
$12.71 million $119,936
Yesterday, at 7 PM $0.00865
+0.42%
$12.74 million $119,637
Yesterday, at 6 PM $0.00862
+0.00%
$12.68 million $119,135
Yesterday, at 5 PM $0.00862
-0.74%
$12.68 million $118,847
Yesterday, at 4 PM $0.00868
-0.02%
$12.78 million $118,272
Yesterday, at 3 PM $0.00868
+0.30%
$12.78 million $121,500
Yesterday, at 2 PM $0.00866
-1.01%
$12.74 million $138,298
Yesterday, at 1 PM $0.00875
-0.57%
$12.87 million $136,888
Yesterday, at 12 PM $0.0088
+0.05%
$12.95 million $134,774
Yesterday, at 11 AM $0.00879
-0.08%
$12.94 million $137,529
Yesterday, at 10 AM $0.0088
-0.31%
$12.95 million $139,046
Yesterday, at 9 AM $0.00883
+1.09%
$12.99 million $139,872
Yesterday, at 8 AM $0.00877
-0.51%
$12.9 million $131,553
Yesterday, at 7 AM $0.00881
+0.41%
$12.97 million $132,460
Yesterday, at 6 AM $0.00877
+0.51%
$12.91 million $128,806
Yesterday, at 5 AM $0.00873
-1.76%
$12.85 million $128,335
Yesterday, at 4 AM $0.00889
-0.10%
$13.08 million $114,568
Yesterday, at 3 AM $0.0089
+0.56%
$13.09 million $109,292
Yesterday, at 2 AM $0.00885
-1.00%
$13.02 million $108,757
Yesterday, at 1 AM $0.00893
-0.54%
$13.15 million $102,540
Yesterday, at 12 AM $0.00898
+1.52%
$13.22 million $104,266
Oct 11, 11 PM $0.00881
-0.06%
$12.97 million $93,113
Oct 11, 10 PM $0.00882
-0.01%
$12.98 million $90,028
Oct 11, 9 PM $0.00882
-1.39%
$12.98 million $87,666
Oct 11, 8 PM $0.00894
-0.10%
$13.16 million $76,174
Oct 11, 7 PM $0.00895
+0.01%
$13.17 million $76,042
Oct 11, 6 PM $0.00895
+0.01%
$13.17 million $76,432
Oct 11, 5 PM $0.00895
+0.05%
$13.17 million $76,587
Oct 11, 4 PM $0.00895
+0.65%
$13.16 million $78,532
Oct 11, 3 PM $0.00889
-0.07%
$13.07 million $76,431
Oct 11, 2 PM $0.00889
-0.44%
$13.08 million $125,102
Oct 11, 1 PM $0.00893
+0.02%
$13.14 million $125,428
Oct 11, 12 PM $0.00893
-0.11%
$13.13 million $124,923
Oct 11, 11 AM $0.00894
+0.32%
$13.15 million $122,148
Oct 11, 10 AM $0.00891
-0.05%
$13.1 million $130,544
Oct 11, 9 AM $0.00891
-0.06%
$13.11 million $132,406
Oct 11, 8 AM $0.00892
+0.41%
$13.12 million $132,750
Oct 11, 7 AM $0.00888
+0.07%
$13.06 million $130,756
Download