Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0155
+0.01%
$ 20.82 million $ 551,904
Today, at 9 PM $ 0.0156
-0.85%
$ 20.96 million $ 544,891
Today, at 8 PM $ 0.0157
-0.39%
$ 21.14 million $ 530,190
Today, at 7 PM $ 0.0158
-0.03%
$ 21.21 million $ 530,143
Today, at 6 PM $ 0.0158
+0.08%
$ 21.21 million $ 535,593
Today, at 5 PM $ 0.0158
-0.18%
$ 21.19 million $ 544,736
Today, at 4 PM $ 0.0158
+0.33%
$ 21.23 million $ 558,507
Today, at 3 PM $ 0.0158
-0.66%
$ 21.16 million $ 547,815
Today, at 2 PM $ 0.0159
-0.40%
$ 21.3 million $ 643,169
Today, at 1 PM $ 0.0159
+0.04%
$ 21.39 million $ 652,279
Today, at 12 PM $ 0.0159
+0.06%
$ 21.38 million $ 722,287
Today, at 11 AM $ 0.0159
+0.74%
$ 21.37 million $ 1.42 million
Today, at 10 AM $ 0.0158
-0.36%
$ 21.21 million $ 1.41 million
Today, at 9 AM $ 0.0159
+0.07%
$ 21.29 million $ 1.4 million
Today, at 8 AM $ 0.0158
-1.03%
$ 21.27 million $ 1.39 million
Today, at 7 AM $ 0.016
+0.37%
$ 21.49 million $ 1.27 million
Today, at 6 AM $ 0.0159
+1.06%
$ 21.4 million $ 1.17 million
Today, at 5 AM $ 0.0158
+0.30%
$ 21.17 million $ 1.14 million
Today, at 4 AM $ 0.0157
+0.09%
$ 21.11 million $ 1.13 million
Today, at 3 AM $ 0.0157
-0.71%
$ 21.09 million $ 1.12 million
Today, at 2 AM $ 0.0158
+0.50%
$ 21.24 million $ 1.04 million
Today, at 1 AM $ 0.0157
-0.02%
$ 21.14 million $ 1.02 million
Yesterday, at 12 AM $ 0.0158
-0.04%
$ 21.14 million $ 1.01 million
Yesterday, at 11 PM $ 0.0158
+0.09%
$ 21.15 million $ 995,353
Yesterday, at 10 PM $ 0.0157
-0.46%
$ 21.13 million $ 993,153
Yesterday, at 9 PM $ 0.0158
-0.02%
$ 21.23 million $ 996,619
Yesterday, at 8 PM $ 0.0158
+0.04%
$ 21.23 million $ 1 million
Yesterday, at 7 PM $ 0.0158
+0.03%
$ 21.21 million $ 987,675
Yesterday, at 6 PM $ 0.0158
-0.73%
$ 21.2 million $ 984,502
Yesterday, at 5 PM $ 0.0159
-0.44%
$ 21.36 million $ 972,960
Yesterday, at 4 PM $ 0.016
+0.73%
$ 21.45 million $ 960,866
Yesterday, at 3 PM $ 0.0159
-0.17%
$ 21.29 million $ 959,676
Yesterday, at 2 PM $ 0.0159
+0.49%
$ 21.33 million $ 1.02 million
Yesterday, at 1 PM $ 0.0158
-1.08%
$ 21.22 million $ 1 million
Yesterday, at 12 PM $ 0.016
+0.91%
$ 21.46 million $ 927,145
Yesterday, at 11 AM $ 0.0159
+0.15%
$ 21.26 million $ 166,013
Yesterday, at 10 AM $ 0.0158
-0.13%
$ 21.23 million $ 183,425
Yesterday, at 9 AM $ 0.0158
-0.11%
$ 21.25 million $ 186,154
Yesterday, at 8 AM $ 0.0159
-0.49%
$ 21.28 million $ 189,685
Yesterday, at 7 AM $ 0.0159
-0.01%
$ 21.38 million $ 187,358
Yesterday, at 6 AM $ 0.0159
-0.01%
$ 21.39 million $ 211,007
Yesterday, at 5 AM $ 0.0159
+0.59%
$ 21.39 million $ 215,379
Yesterday, at 4 AM $ 0.0159
+0.37%
$ 21.26 million $ 262,805
Yesterday, at 3 AM $ 0.0158
-0.05%
$ 21.18 million $ 260,980
Yesterday, at 2 AM $ 0.0158
-0.32%
$ 21.2 million $ 263,457
Yesterday, at 1 AM $ 0.0158
-0.14%
$ 21.26 million $ 282,411
Apr 18, 12 AM $ 0.0158
-0.55%
$ 21.21 million $ 280,035
Apr 17, 11 PM $ 0.0159
-0.25%
$ 21.33 million $ 277,696
Apr 17, 10 PM $ 0.0159
+0.14%
$ 21.38 million $ 285,906
Apr 17, 9 PM $ 0.0159
-0.49%
$ 21.35 million $ 289,769
Download