Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00644
-0.01%
$ 9.24 million $ 137,832
Today, at 8 PM $ 0.00646
-0.06%
$ 9.27 million $ 139,721
Today, at 7 PM $ 0.00647
+0.04%
$ 9.27 million $ 140,598
Today, at 6 PM $ 0.00647
-0.36%
$ 9.26 million $ 140,484
Today, at 5 PM $ 0.00649
+0.16%
$ 9.3 million $ 138,793
Today, at 4 PM $ 0.00648
-1.46%
$ 9.28 million $ 131,126
Today, at 3 PM $ 0.00657
+1.28%
$ 9.42 million $ 132,152
Today, at 2 PM $ 0.00649
+0.32%
$ 9.3 million $ 111,075
Today, at 1 PM $ 0.00647
+0.09%
$ 9.27 million $ 106,394
Today, at 12 PM $ 0.00646
+0.09%
$ 9.26 million $ 101,818
Today, at 11 AM $ 0.00646
+0.30%
$ 9.25 million $ 99,263
Today, at 10 AM $ 0.00644
+0.10%
$ 9.22 million $ 99,058
Today, at 9 AM $ 0.00643
+1.35%
$ 9.21 million $ 87,284
Today, at 8 AM $ 0.00635
+0.04%
$ 9.09 million $ 78,373
Today, at 7 AM $ 0.00634
-0.18%
$ 9.09 million $ 70,909
Today, at 6 AM $ 0.00635
+0.20%
$ 9.1 million $ 72,920
Today, at 5 AM $ 0.00634
-0.40%
$ 9.08 million $ 73,851
Today, at 4 AM $ 0.00637
+0.16%
$ 9.12 million $ 78,890
Today, at 3 AM $ 0.00636
+0.72%
$ 9.11 million $ 79,328
Today, at 2 AM $ 0.00631
-0.05%
$ 9.04 million $ 80,872
Today, at 1 AM $ 0.00632
-0.11%
$ 9.05 million $ 79,129
Today, at 12 AM $ 0.00632
+0.00%
$ 9.06 million $ 90,047
Yesterday, at 11 PM $ 0.00632
+0.50%
$ 9.06 million $ 87,843
Yesterday, at 10 PM $ 0.00629
-0.12%
$ 9.01 million $ 83,328
Yesterday, at 9 PM $ 0.0063
+0.72%
$ 9.02 million $ 81,886
Yesterday, at 8 PM $ 0.00625
+0.25%
$ 8.96 million $ 81,888
Yesterday, at 7 PM $ 0.00624
+0.08%
$ 8.93 million $ 82,372
Yesterday, at 6 PM $ 0.00623
+0.08%
$ 8.93 million $ 82,905
Yesterday, at 5 PM $ 0.00623
-0.04%
$ 8.92 million $ 84,847
Yesterday, at 4 PM $ 0.00623
+1.71%
$ 8.92 million $ 86,669
Yesterday, at 3 PM $ 0.00613
+1.03%
$ 8.77 million $ 78,895
Yesterday, at 2 PM $ 0.00606
+0.34%
$ 8.68 million $ 86,272
Yesterday, at 1 PM $ 0.00604
-0.06%
$ 8.65 million $ 87,447
Yesterday, at 12 PM $ 0.00604
+0.16%
$ 8.65 million $ 92,621
Yesterday, at 11 AM $ 0.00603
-0.17%
$ 8.64 million $ 95,142
Yesterday, at 10 AM $ 0.00605
-0.01%
$ 8.66 million $ 59,027
Yesterday, at 9 AM $ 0.00605
+0.00%
$ 8.66 million $ 99,766
Yesterday, at 8 AM $ 0.00605
-0.06%
$ 8.66 million $ 59,547
Yesterday, at 7 AM $ 0.00605
-0.19%
$ 8.66 million $ 92,706
Yesterday, at 6 AM $ 0.00606
-0.27%
$ 8.68 million $ 90,903
Yesterday, at 5 AM $ 0.00608
+0.07%
$ 8.7 million $ 90,184
Yesterday, at 4 AM $ 0.00607
-0.25%
$ 8.7 million $ 85,390
Yesterday, at 3 AM $ 0.00609
+0.09%
$ 8.72 million $ 79,129
Yesterday, at 2 AM $ 0.00608
+0.04%
$ 8.71 million $ 78,312
Yesterday, at 1 AM $ 0.00608
-0.06%
$ 8.71 million $ 79,096
Yesterday, at 12 AM $ 0.00608
-0.05%
$ 8.71 million $ 85,511
Aug 18, 11 PM $ 0.00609
+0.01%
$ 8.72 million $ 84,175
Aug 18, 10 PM $ 0.00609
+0.06%
$ 8.72 million $ 84,594
Aug 18, 9 PM $ 0.00608
-0.15%
$ 8.71 million $ 82,837
Aug 18, 8 PM $ 0.00609
+0.09%
$ 8.72 million $ 78,808
Download