Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00647
+0.00%
$ 9.27 million $ 140,533
Yesterday $ 0.00632
+3.85%
$ 9.06 million $ 87,843
Aug 18, 2026 $ 0.00609
-1.31%
$ 8.72 million $ 84,175
Aug 17, 2026 $ 0.00617
+0.07%
$ 8.83 million $ 62,793
Aug 16, 2026 $ 0.00616
-0.40%
$ 8.82 million $ 77,981
Aug 15, 2026 $ 0.00619
+1.94%
$ 8.85 million $ 98,375
Aug 14, 2026 $ 0.00607
-2.85%
$ 8.68 million $ 120,705
Aug 13, 2026 $ 0.00625
-0.74%
$ 8.92 million $ 176,270
Aug 12, 2026 $ 0.0063
-2.93%
$ 8.99 million $ 976,222
Aug 11, 2026 $ 0.00649
-3.59%
$ 9.25 million $ 112,755
Aug 10, 2026 $ 0.00673
-2.04%
$ 9.59 million $ 87,070
Aug 9, 2026 $ 0.00687
+0.11%
$ 9.79 million $ 63,755
Aug 8, 2026 $ 0.00686
+0.09%
$ 9.77 million $ 94,795
Aug 7, 2026 $ 0.00685
-1.21%
$ 9.76 million $ 222,261
Aug 6, 2026 $ 0.00694
-2.86%
$ 9.87 million $ 1.74 million
Aug 5, 2026 $ 0.00714
-1.42%
$ 10.15 million $ 358,258
Aug 4, 2026 $ 0.00726
-1.00%
$ 10.32 million $ 93,007
Aug 3, 2026 $ 0.00733
-1.14%
$ 10.42 million $ 72,539
Aug 2, 2026 $ 0.00748
+0.13%
$ 10.53 million $ 70,084
Aug 1, 2026 $ 0.00747
+0.28%
$ 10.6 million $ 59,043
Jul 31, 2026 $ 0.00745
-1.38%
$ 10.57 million $ 104,930
Jul 30, 2026 $ 0.00755
-6.69%
$ 10.71 million $ 199,824
Jul 29, 2026 $ 0.00809
-3.14%
$ 11.47 million $ 106,714
Jul 28, 2026 $ 0.00836
-1.71%
$ 11.84 million $ 81,088
Jul 27, 2026 $ 0.0085
-3.07%
$ 12.04 million $ 90,061
Jul 26, 2026 $ 0.00878
+1.33%
$ 12.41 million $ 52,382
Jul 25, 2026 $ 0.00867
-1.62%
$ 12.26 million $ 88,435
Jul 24, 2026 $ 0.00881
-1.13%
$ 12.45 million $ 66,573
Jul 23, 2026 $ 0.00891
-1.15%
$ 12.59 million $ 107,669
Jul 22, 2026 $ 0.00901
+0.34%
$ 12.73 million $ 60,055
Jul 21, 2026 $ 0.00898
+1.35%
$ 12.68 million $ 79,317
Jul 20, 2026 $ 0.00887
-0.56%
$ 12.5 million $ 118,892
Jul 19, 2026 $ 0.00892
+0.18%
$ 12.58 million $ 141,477
Jul 18, 2026 $ 0.00891
+1.55%
$ 12.55 million $ 130,073
Jul 17, 2026 $ 0.00877
-0.30%
$ 12.36 million $ 107,257
Jul 16, 2026 $ 0.0088
-3.40%
$ 12.39 million $ 138,956
Jul 15, 2026 $ 0.00911
+0.72%
$ 12.82 million $ 364,703
Jul 14, 2026 $ 0.00905
-3.16%
$ 12.72 million $ 211,803
Jul 13, 2026 $ 0.00934
-2.68%
$ 13.11 million $ 98,504
Jul 12, 2026 $ 0.0096
+0.08%
$ 13.47 million $ 83,888
Jul 11, 2026 $ 0.00959
+0.42%
$ 13.46 million $ 111,739
Jul 10, 2026 $ 0.00955
+1.22%
$ 13.41 million $ 71,359
Jul 9, 2026 $ 0.00944
-0.03%
$ 13.24 million $ 105,473
Jul 8, 2026 $ 0.00944
-2.83%
$ 13.24 million $ 236,514
Jul 7, 2026 $ 0.00972
-3.68%
$ 13.61 million $ 395,207
Jul 6, 2026 $ 0.0101
-7.75%
$ 14.13 million $ 503,947
Jul 5, 2026 $ 0.0109
+6.99%
$ 15.3 million $ 663,209
Jul 4, 2026 $ 0.0102
+2.47%
$ 14.3 million $ 705,940
Jul 3, 2026 $ 0.00997
+1.57%
$ 13.94 million $ 172,058
Jul 2, 2026 $ 0.00982
+0.01%
$ 13.72 million $ 324,953
Download