Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0069
-0.01%
$10.31 million $96,946
Yesterday $0.00671
-1.62%
$10.02 million $38,447
Nov 8, 2026 $0.00682
-0.69%
$10.18 million $39,801
Nov 7, 2026 $0.00687
-0.53%
$10.25 million $34,202
Nov 6, 2026 $0.00691
+2.27%
$10.3 million $27,070
Nov 5, 2026 $0.00676
-6.12%
$10.07 million $48,115
Nov 4, 2026 $0.0072
+2.35%
$10.72 million $44,412
Nov 3, 2026 $0.00703
+0.75%
$10.47 million $25,227
Nov 2, 2026 $0.00698
-4.61%
$10.38 million $35,930
Nov 1, 2026 $0.00732
-0.46%
$10.87 million $32,663
Oct 31, 2026 $0.00735
+1.14%
$10.92 million $29,774
Oct 30, 2026 $0.00727
-1.17%
$10.79 million $32,669
Oct 29, 2026 $0.00735
-4.37%
$10.92 million $34,718
Oct 28, 2026 $0.00766
-1.69%
$11.41 million $46,305
Oct 27, 2026 $0.00779
+1.00%
$11.56 million $33,824
Oct 26, 2026 $0.00772
+1.08%
$11.44 million $40,790
Oct 25, 2026 $0.00763
-4.18%
$11.35 million $1.55 million
Oct 24, 2026 $0.00797
-9.97%
$11.8 million $2.19 million
Oct 23, 2026 $0.00885
-16.26%
$13.09 million $9 million
Oct 22, 2026 $0.0106
+34.04%
$15.64 million $31.24 million
Oct 21, 2026 $0.00788
+2.61%
$11.66 million $80,161
Oct 20, 2026 $0.00768
-1.73%
$11.36 million $198,969
Oct 19, 2026 $0.00782
-2.02%
$11.55 million $60,675
Oct 18, 2026 $0.00798
-0.26%
$11.79 million $93,904
Oct 17, 2026 $0.008
-0.33%
$11.81 million $46,777
Oct 16, 2026 $0.00803
-1.21%
$11.84 million $60,891
Oct 15, 2026 $0.00813
-2.14%
$11.98 million $165,145
Oct 14, 2026 $0.00831
-1.15%
$12.24 million $102,546
Oct 13, 2026 $0.0084
-1.28%
$12.38 million $126,998
Oct 12, 2026 $0.00851
-3.78%
$12.54 million $118,301
Oct 11, 2026 $0.00881
-0.42%
$13.03 million $93,113
Oct 10, 2026 $0.00885
+1.89%
$13.03 million $134,979
Oct 9, 2026 $0.00869
+1.39%
$12.77 million $72,510
Oct 8, 2026 $0.00857
-3.72%
$12.59 million $261,615
Oct 7, 2026 $0.0089
-9.40%
$13.07 million $463,273
Oct 6, 2026 $0.00982
+1.46%
$14.42 million $202,049
Oct 5, 2026 $0.00968
-2.89%
$14.21 million $210,181
Oct 4, 2026 $0.00997
+1.64%
$14.62 million $144,551
Oct 3, 2026 $0.00981
-0.07%
$14.39 million $140,106
Oct 2, 2026 $0.00982
-1.21%
$14.41 million $439,576
Oct 1, 2026 $0.00994
+3.04%
$14.55 million $1.52 million
Sep 30, 2026 $0.00953
-0.63%
$14.11 million $359,604
Sep 29, 2026 $0.00959
-3.94%
$14.02 million $749,069
Sep 28, 2026 $0.00998
+4.14%
$14.56 million $7.18 million
Sep 27, 2026 $0.00958
+2.33%
$14 million $166,014
Sep 26, 2026 $0.00937
+0.07%
$13.68 million $163,401
Sep 25, 2026 $0.00936
+2.69%
$13.67 million $200,865
Sep 24, 2026 $0.00912
+0.92%
$13.3 million $143,741
Sep 23, 2026 $0.00903
-0.86%
$13.18 million $256,487
Sep 22, 2026 $0.00911
+0.54%
$13.29 million $180,793
Download