Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 22.05 million $ 218,914
Yesterday $ 0.0162
-1.17%
$ 22.04 million $ 232,190
May 8, 2026 $ 0.0164
+0.34%
$ 22.29 million $ 172,191
May 7, 2026 $ 0.0164
-0.90%
$ 22.2 million $ 195,933
May 6, 2026 $ 0.0165
+2.54%
$ 22.39 million $ 157,245
May 5, 2026 $ 0.0161
+0.57%
$ 21.82 million $ 193,764
May 4, 2026 $ 0.016
+0.61%
$ 21.68 million $ 130,600
May 3, 2026 $ 0.0159
-0.14%
$ 21.54 million $ 162,351
May 2, 2026 $ 0.0159
+0.24%
$ 21.56 million $ 106,735
May 1, 2026 $ 0.0159
-0.35%
$ 21.49 million $ 143,035
Apr 30, 2026 $ 0.016
+1.51%
$ 21.56 million $ 157,208
Apr 29, 2026 $ 0.0157
-0.42%
$ 21.23 million $ 193,118
Apr 28, 2026 $ 0.0158
+0.87%
$ 21.31 million $ 137,797
Apr 27, 2026 $ 0.0157
-2.98%
$ 21.11 million $ 362,031
Apr 26, 2026 $ 0.0161
+2.47%
$ 21.75 million $ 211,986
Apr 25, 2026 $ 0.0157
+0.80%
$ 21.21 million $ 258,081
Apr 24, 2026 $ 0.0156
+1.33%
$ 21.03 million $ 180,272
Apr 23, 2026 $ 0.0154
-0.32%
$ 20.75 million $ 183,367
Apr 22, 2026 $ 0.0155
+0.38%
$ 20.8 million $ 260,908
Apr 21, 2026 $ 0.0154
-0.68%
$ 20.71 million $ 149,188
Apr 20, 2026 $ 0.0155
+0.63%
$ 20.84 million $ 236,224
Apr 19, 2026 $ 0.0154
-2.19%
$ 20.7 million $ 572,642
Apr 18, 2026 $ 0.0158
-0.88%
$ 21.15 million $ 995,353
Apr 17, 2026 $ 0.0159
+1.48%
$ 21.33 million $ 277,696
Apr 16, 2026 $ 0.0157
+1.51%
$ 21.01 million $ 222,433
Apr 15, 2026 $ 0.0154
+1.29%
$ 20.69 million $ 147,461
Apr 14, 2026 $ 0.0152
-1.29%
$ 20.41 million $ 140,006
Apr 13, 2026 $ 0.0154
+3.02%
$ 20.67 million $ 166,138
Apr 12, 2026 $ 0.015
-2.75%
$ 20.05 million $ 81,146
Apr 11, 2026 $ 0.0154
+0.16%
$ 20.61 million $ 156,356
Apr 10, 2026 $ 0.0154
-0.01%
$ 20.57 million $ 180,037
Apr 9, 2026 $ 0.0154
+0.72%
$ 20.56 million $ 175,978
Apr 8, 2026 $ 0.0153
-2.19%
$ 20.4 million $ 269,776
Apr 7, 2026 $ 0.0156
-0.03%
$ 20.85 million $ 993,855
Apr 6, 2026 $ 0.0156
+1.81%
$ 20.83 million $ 2.35 million
Apr 5, 2026 $ 0.0153
-1.08%
$ 20.45 million $ 192,726
Apr 4, 2026 $ 0.0155
+0.79%
$ 20.66 million $ 203,241
Apr 3, 2026 $ 0.0154
+0.93%
$ 20.49 million $ 198,117
Apr 2, 2026 $ 0.0153
-2.56%
$ 20.29 million $ 237,528
Apr 1, 2026 $ 0.0157
-0.86%
$ 20.81 million $ 191,464
Mar 31, 2026 $ 0.0158
+0.22%
$ 20.98 million $ 210,439
Mar 30, 2026 $ 0.0158
+1.96%
$ 20.92 million $ 191,483
Mar 29, 2026 $ 0.0154
-1.88%
$ 20.51 million $ 181,982
Mar 28, 2026 $ 0.0157
+0.28%
$ 20.89 million $ 196,248
Mar 27, 2026 $ 0.0157
-3.47%
$ 20.8 million $ 277,205
Mar 26, 2026 $ 0.0163
-3.88%
$ 21.54 million $ 205,840
Mar 25, 2026 $ 0.0169
+1.12%
$ 22.39 million $ 193,855
Mar 24, 2026 $ 0.0167
-1.02%
$ 22.1 million $ 192,706
Mar 23, 2026 $ 0.0169
+1.53%
$ 22.31 million $ 214,476
Mar 22, 2026 $ 0.0166
-1.01%
$ 21.94 million $ 192,817
Download