Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ 18.73 million $ 174,396
Yesterday $ 0.0136
-0.71%
$ 18.66 million $ 195,627
May 28, 2026 $ 0.0137
-6.06%
$ 18.78 million $ 473,241
May 27, 2026 $ 0.0146
-1.92%
$ 19.98 million $ 254,390
May 26, 2026 $ 0.0149
+0.05%
$ 20.36 million $ 1.07 million
May 25, 2026 $ 0.0149
+0.15%
$ 20.33 million $ 253,595
May 24, 2026 $ 0.0148
-3.48%
$ 20.25 million $ 658,169
May 23, 2026 $ 0.0153
+3.30%
$ 21.03 million $ 8.58 million
May 22, 2026 $ 0.0149
-0.65%
$ 20.18 million $ 432,617
May 21, 2026 $ 0.015
+2.68%
$ 20.45 million $ 272,787
May 20, 2026 $ 0.0146
-1.60%
$ 19.9 million $ 378,069
May 19, 2026 $ 0.0148
-3.37%
$ 20.22 million $ 340,358
May 18, 2026 $ 0.0153
-2.15%
$ 20.91 million $ 450,444
May 17, 2026 $ 0.0156
-1.75%
$ 21.37 million $ 409,945
May 16, 2026 $ 0.0159
-3.75%
$ 21.69 million $ 571,385
May 15, 2026 $ 0.0165
-6.12%
$ 22.54 million $ 2.97 million
May 14, 2026 $ 0.0176
+10.65%
$ 23.98 million $ 23.69 million
May 13, 2026 $ 0.0159
-2.92%
$ 21.66 million $ 197,369
May 12, 2026 $ 0.0164
-2.54%
$ 22.3 million $ 182,935
May 11, 2026 $ 0.0168
+1.26%
$ 22.87 million $ 253,671
May 10, 2026 $ 0.0166
+2.38%
$ 22.58 million $ 190,437
May 9, 2026 $ 0.0162
-1.17%
$ 22.04 million $ 232,190
May 8, 2026 $ 0.0164
+0.34%
$ 22.29 million $ 172,191
May 7, 2026 $ 0.0164
-0.90%
$ 22.2 million $ 195,933
May 6, 2026 $ 0.0165
+2.54%
$ 22.39 million $ 157,245
May 5, 2026 $ 0.0161
+0.57%
$ 21.82 million $ 193,764
May 4, 2026 $ 0.016
+0.61%
$ 21.68 million $ 130,600
May 3, 2026 $ 0.0159
-0.14%
$ 21.54 million $ 162,351
May 2, 2026 $ 0.0159
+0.24%
$ 21.56 million $ 106,735
May 1, 2026 $ 0.0159
-0.35%
$ 21.49 million $ 143,035
Apr 30, 2026 $ 0.016
+1.51%
$ 21.56 million $ 157,208
Apr 29, 2026 $ 0.0157
-0.42%
$ 21.23 million $ 193,118
Apr 28, 2026 $ 0.0158
+0.87%
$ 21.31 million $ 137,797
Apr 27, 2026 $ 0.0157
-2.98%
$ 21.11 million $ 362,031
Apr 26, 2026 $ 0.0161
+2.47%
$ 21.75 million $ 211,986
Apr 25, 2026 $ 0.0157
+0.80%
$ 21.21 million $ 258,081
Apr 24, 2026 $ 0.0156
+1.33%
$ 21.03 million $ 180,272
Apr 23, 2026 $ 0.0154
-0.32%
$ 20.75 million $ 183,367
Apr 22, 2026 $ 0.0155
+0.38%
$ 20.8 million $ 260,908
Apr 21, 2026 $ 0.0154
-0.68%
$ 20.71 million $ 149,188
Apr 20, 2026 $ 0.0155
+0.63%
$ 20.84 million $ 236,224
Apr 19, 2026 $ 0.0154
-2.19%
$ 20.7 million $ 572,642
Apr 18, 2026 $ 0.0158
-0.88%
$ 21.15 million $ 995,353
Apr 17, 2026 $ 0.0159
+1.48%
$ 21.33 million $ 277,696
Apr 16, 2026 $ 0.0157
+1.51%
$ 21.01 million $ 222,433
Apr 15, 2026 $ 0.0154
+1.29%
$ 20.69 million $ 147,461
Apr 14, 2026 $ 0.0152
-1.29%
$ 20.41 million $ 140,006
Apr 13, 2026 $ 0.0154
+3.02%
$ 20.67 million $ 166,138
Apr 12, 2026 $ 0.015
-2.75%
$ 20.05 million $ 81,146
Apr 11, 2026 $ 0.0154
+0.16%
$ 20.61 million $ 156,356
Download