Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0155
+0.00%
$ 20.82 million $ 551,879
Apr 18, 2026 $ 0.0158
-0.88%
$ 21.15 million $ 995,353
Apr 17, 2026 $ 0.0159
+1.48%
$ 21.33 million $ 277,696
Apr 16, 2026 $ 0.0157
+1.51%
$ 21.01 million $ 222,433
Apr 15, 2026 $ 0.0154
+1.29%
$ 20.69 million $ 147,461
Apr 14, 2026 $ 0.0152
-1.29%
$ 20.41 million $ 140,006
Apr 13, 2026 $ 0.0154
+3.02%
$ 20.67 million $ 166,138
Apr 12, 2026 $ 0.015
-2.75%
$ 20.05 million $ 81,146
Apr 11, 2026 $ 0.0154
+0.16%
$ 20.61 million $ 156,356
Apr 10, 2026 $ 0.0154
-0.01%
$ 20.57 million $ 180,037
Apr 9, 2026 $ 0.0154
+0.72%
$ 20.56 million $ 175,978
Apr 8, 2026 $ 0.0153
-2.19%
$ 20.4 million $ 269,776
Apr 7, 2026 $ 0.0156
-0.03%
$ 20.85 million $ 993,855
Apr 6, 2026 $ 0.0156
+1.81%
$ 20.83 million $ 2.35 million
Apr 5, 2026 $ 0.0153
-1.08%
$ 20.45 million $ 192,726
Apr 4, 2026 $ 0.0155
+0.79%
$ 20.66 million $ 203,241
Apr 3, 2026 $ 0.0154
+0.93%
$ 20.49 million $ 198,117
Apr 2, 2026 $ 0.0153
-2.56%
$ 20.29 million $ 237,528
Apr 1, 2026 $ 0.0157
-0.86%
$ 20.81 million $ 191,464
Mar 31, 2026 $ 0.0158
+0.22%
$ 20.98 million $ 210,439
Mar 30, 2026 $ 0.0158
+1.96%
$ 20.92 million $ 191,483
Mar 29, 2026 $ 0.0154
-1.88%
$ 20.51 million $ 181,982
Mar 28, 2026 $ 0.0157
+0.28%
$ 20.89 million $ 196,248
Mar 27, 2026 $ 0.0157
-3.47%
$ 20.8 million $ 277,205
Mar 26, 2026 $ 0.0163
-3.88%
$ 21.54 million $ 205,840
Mar 25, 2026 $ 0.0169
+1.12%
$ 22.39 million $ 193,855
Mar 24, 2026 $ 0.0167
-1.02%
$ 22.1 million $ 192,706
Mar 23, 2026 $ 0.0169
+1.53%
$ 22.31 million $ 214,476
Mar 22, 2026 $ 0.0166
-1.01%
$ 21.94 million $ 192,817
Mar 21, 2026 $ 0.0168
-1.18%
$ 22.18 million $ 213,988
Mar 20, 2026 $ 0.017
-0.38%
$ 22.44 million $ 407,863
Mar 19, 2026 $ 0.0171
-0.83%
$ 22.51 million $ 206,034
Mar 18, 2026 $ 0.0172
-2.31%
$ 22.69 million $ 329,668
Mar 17, 2026 $ 0.0176
+1.28%
$ 23.21 million $ 690,791
Mar 16, 2026 $ 0.0174
+2.65%
$ 22.91 million $ 321,430
Mar 15, 2026 $ 0.0169
+2.06%
$ 22.3 million $ 469,885
Mar 14, 2026 $ 0.0166
-1.23%
$ 21.88 million $ 171,962
Mar 13, 2026 $ 0.0168
+0.20%
$ 22.16 million $ 325,066
Mar 12, 2026 $ 0.0168
+0.19%
$ 22.09 million $ 240,504
Mar 11, 2026 $ 0.0168
+0.25%
$ 22.04 million $ 262,745
Mar 10, 2026 $ 0.0168
+1.05%
$ 22.01 million $ 221,691
Mar 9, 2026 $ 0.0166
+1.26%
$ 21.75 million $ 269,978
Mar 8, 2026 $ 0.0164
-2.86%
$ 21.46 million $ 206,624
Mar 7, 2026 $ 0.0168
-0.50%
$ 22.08 million $ 258,141
Mar 6, 2026 $ 0.0169
-0.30%
$ 22.19 million $ 241,719
Mar 5, 2026 $ 0.017
-1.45%
$ 22.24 million $ 272,455
Mar 4, 2026 $ 0.0172
+1.38%
$ 22.56 million $ 385,635
Mar 3, 2026 $ 0.017
-2.82%
$ 22.24 million $ 334,893
Mar 2, 2026 $ 0.0175
-0.90%
$ 22.87 million $ 373,700
Mar 1, 2026 $ 0.0176
+0.98%
$ 23.06 million $ 414,570
Download