Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00946
+0.00%
$ 13.27 million $ 94,714
Yesterday $ 0.00944
-0.03%
$ 13.24 million $ 105,473
Jul 8, 2026 $ 0.00944
-2.83%
$ 13.24 million $ 236,514
Jul 7, 2026 $ 0.00972
-3.68%
$ 13.61 million $ 395,207
Jul 6, 2026 $ 0.0101
-7.75%
$ 14.13 million $ 503,947
Jul 5, 2026 $ 0.0109
+6.99%
$ 15.3 million $ 663,209
Jul 4, 2026 $ 0.0102
+2.47%
$ 14.3 million $ 705,940
Jul 3, 2026 $ 0.00997
+1.57%
$ 13.94 million $ 172,058
Jul 2, 2026 $ 0.00982
+0.01%
$ 13.72 million $ 324,953
Jul 1, 2026 $ 0.00982
+1.44%
$ 13.71 million $ 498,004
Jun 30, 2026 $ 0.00968
+1.73%
$ 13.51 million $ 628,092
Jun 29, 2026 $ 0.00951
-0.44%
$ 13.28 million $ 524,860
Jun 28, 2026 $ 0.00956
-3.49%
$ 13.33 million $ 3.36 million
Jun 27, 2026 $ 0.0099
+4.14%
$ 13.8 million $ 9.55 million
Jun 26, 2026 $ 0.00951
+5.08%
$ 13.25 million $ 1.34 million
Jun 25, 2026 $ 0.00905
-5.89%
$ 12.57 million $ 146,689
Jun 24, 2026 $ 0.00962
-3.96%
$ 13.36 million $ 171,471
Jun 23, 2026 $ 0.01
-0.93%
$ 13.91 million $ 448,360
Jun 22, 2026 $ 0.0101
-0.24%
$ 14.04 million $ 103,517
Jun 21, 2026 $ 0.0101
+0.30%
$ 14.08 million $ 86,412
Jun 20, 2026 $ 0.0101
-0.32%
$ 14.03 million $ 88,194
Jun 19, 2026 $ 0.0101
-0.01%
$ 14.06 million $ 85,097
Jun 18, 2026 $ 0.0101
-2.83%
$ 14.06 million $ 155,793
Jun 17, 2026 $ 0.0104
-1.41%
$ 14.46 million $ 113,569
Jun 16, 2026 $ 0.0106
-1.24%
$ 14.66 million $ 120,853
Jun 15, 2026 $ 0.0107
+0.75%
$ 14.84 million $ 209,704
Jun 14, 2026 $ 0.0106
-0.60%
$ 14.72 million $ 196,776
Jun 13, 2026 $ 0.0107
+0.92%
$ 14.8 million $ 149,127
Jun 12, 2026 $ 0.0106
+1.03%
$ 14.66 million $ 173,310
Jun 11, 2026 $ 0.0105
+2.41%
$ 14.51 million $ 244,364
Jun 10, 2026 $ 0.0103
-0.49%
$ 14.16 million $ 162,237
Jun 9, 2026 $ 0.0103
-4.25%
$ 14.23 million $ 213,157
Jun 8, 2026 $ 0.0108
-0.95%
$ 14.85 million $ 306,894
Jun 7, 2026 $ 0.0109
+1.44%
$ 14.99 million $ 141,331
Jun 6, 2026 $ 0.0107
-1.43%
$ 14.77 million $ 729,580
Jun 5, 2026 $ 0.0109
-8.33%
$ 14.97 million $ 279,162
Jun 4, 2026 $ 0.0119
-8.90%
$ 16.32 million $ 379,803
Jun 3, 2026 $ 0.013
+0.34%
$ 17.91 million $ 153,113
Jun 2, 2026 $ 0.013
-7.04%
$ 17.85 million $ 335,663
Jun 1, 2026 $ 0.014
-1.53%
$ 19.19 million $ 382,215
May 31, 2026 $ 0.0142
+2.80%
$ 19.49 million $ 1.57 million
May 30, 2026 $ 0.0138
+1.44%
$ 18.93 million $ 137,520
May 29, 2026 $ 0.0136
-0.71%
$ 18.66 million $ 195,627
May 28, 2026 $ 0.0137
-6.06%
$ 18.78 million $ 473,241
May 27, 2026 $ 0.0146
-1.92%
$ 19.98 million $ 254,390
May 26, 2026 $ 0.0149
+0.05%
$ 20.36 million $ 1.07 million
May 25, 2026 $ 0.0149
+0.15%
$ 20.33 million $ 253,595
May 24, 2026 $ 0.0148
-3.48%
$ 20.25 million $ 658,169
May 23, 2026 $ 0.0153
+3.30%
$ 21.03 million $ 8.58 million
May 22, 2026 $ 0.0149
-0.65%
$ 20.18 million $ 432,617
Download