Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0155
-0.01%
$ 20.82 million $ 551,919
10:30 PM $ 0.0155
+0.01%
$ 20.82 million $ 551,897
10:29 PM $ 0.0155
+0.01%
$ 20.82 million $ 551,904
10:28 PM $ 0.0155
-0.02%
$ 20.82 million $ 551,901
10:27 PM $ 0.0155
+0.03%
$ 20.82 million $ 551,894
10:26 PM $ 0.0155
+0.00%
$ 20.82 million $ 551,894
10:25 PM $ 0.0155
-0.01%
$ 20.82 million $ 551,903
10:24 PM $ 0.0155
+0.00%
$ 20.82 million $ 551,879
10:23 PM $ 0.0155
+0.01%
$ 20.82 million $ 551,873
10:22 PM $ 0.0155
+0.03%
$ 20.82 million $ 551,874
10:21 PM $ 0.0155
+0.01%
$ 20.82 million $ 545,624
10:20 PM $ 0.0155
-0.07%
$ 20.82 million $ 545,624
10:19 PM $ 0.0155
-0.13%
$ 20.82 million $ 544,126
10:18 PM $ 0.0155
+0.00%
$ 20.82 million $ 544,080
10:17 PM $ 0.0155
+0.00%
$ 20.82 million $ 544,098
10:16 PM $ 0.0155
-0.09%
$ 20.82 million $ 544,139
10:15 PM $ 0.0155
+0.05%
$ 20.82 million $ 542,978
10:14 PM $ 0.0155
-0.08%
$ 20.87 million $ 542,956
10:13 PM $ 0.0156
+0.00%
$ 20.87 million $ 542,982
10:12 PM $ 0.0156
+0.01%
$ 20.87 million $ 542,982
10:11 PM $ 0.0156
+0.00%
$ 20.87 million $ 542,982
10:10 PM $ 0.0156
+0.00%
$ 20.87 million $ 542,930
10:09 PM $ 0.0156
+0.01%
$ 20.89 million $ 542,914
10:08 PM $ 0.0156
-0.03%
$ 20.89 million $ 542,886
10:07 PM $ 0.0156
+0.04%
$ 20.89 million $ 542,879
10:06 PM $ 0.0155
-0.05%
$ 20.89 million $ 544,983
10:05 PM $ 0.0156
+0.04%
$ 20.89 million $ 544,983
10:04 PM $ 0.0155
-0.15%
$ 20.88 million $ 544,961
10:03 PM $ 0.0156
+0.00%
$ 20.88 million $ 544,957
10:02 PM $ 0.0156
+0.00%
$ 20.88 million $ 544,950
10:01 PM $ 0.0156
+0.00%
$ 20.88 million $ 544,930
10:00 PM $ 0.0156
-0.08%
$ 20.88 million $ 544,911
9:59 PM $ 0.0156
-0.05%
$ 20.96 million $ 544,891
9:58 PM $ 0.0156
+0.00%
$ 20.96 million $ 544,891
9:57 PM $ 0.0156
+0.00%
$ 20.96 million $ 544,878
9:56 PM $ 0.0156
-0.03%
$ 20.96 million $ 544,853
9:55 PM $ 0.0156
+0.00%
$ 20.96 million $ 544,836
9:54 PM $ 0.0156
+0.04%
$ 20.98 million $ 544,824
9:53 PM $ 0.0156
-0.13%
$ 20.98 million $ 544,824
9:52 PM $ 0.0156
-0.04%
$ 20.98 million $ 544,793
9:51 PM $ 0.0156
+0.00%
$ 20.98 million $ 544,784
9:50 PM $ 0.0156
+0.00%
$ 20.98 million $ 542,930
9:49 PM $ 0.0156
+0.00%
$ 21 million $ 542,903
9:48 PM $ 0.0156
-0.01%
$ 21 million $ 542,903
9:47 PM $ 0.0156
+0.00%
$ 21 million $ 542,882
9:46 PM $ 0.0156
+0.00%
$ 21 million $ 542,864
9:45 PM $ 0.0156
+0.00%
$ 21 million $ 542,852
9:44 PM $ 0.0156
+0.00%
$ 21 million $ 542,874
9:43 PM $ 0.0156
-0.01%
$ 21 million $ 542,851
9:42 PM $ 0.0156
+0.01%
$ 21 million $ 542,851
Download