Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0102
+0.01%
$ 14.13 million $ 133,965
12:10 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,959
12:09 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,867
12:08 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,867
12:07 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,847
12:06 PM $ 0.0102
-0.01%
$ 14.13 million $ 133,750
12:05 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,718
12:04 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,718
12:03 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,732
12:02 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,750
12:01 PM $ 0.0102
-0.01%
$ 14.13 million $ 133,747
12:00 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,747
11:59 AM $ 0.0102
-0.01%
$ 14.13 million $ 133,802
11:58 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,827
11:57 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,842
11:56 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,842
11:55 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,846
11:54 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,871
11:53 AM $ 0.0102
-0.02%
$ 14.13 million $ 133,916
11:52 AM $ 0.0102
+0.02%
$ 14.13 million $ 133,916
11:51 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,943
11:50 AM $ 0.0102
-0.01%
$ 14.13 million $ 133,941
11:49 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,921
11:48 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,921
11:47 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,930
11:46 AM $ 0.0102
-0.01%
$ 14.13 million $ 133,919
11:45 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,923
11:44 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,923
11:43 AM $ 0.0102
-0.02%
$ 14.13 million $ 133,944
11:42 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,994
11:41 AM $ 0.0102
-0.01%
$ 14.13 million $ 134,043
11:40 AM $ 0.0102
+0.00%
$ 14.13 million $ 134,017
11:39 AM $ 0.0102
+0.00%
$ 14.14 million $ 134,017
11:38 AM $ 0.0102
-0.01%
$ 14.14 million $ 133,909
11:37 AM $ 0.0102
+0.00%
$ 14.14 million $ 133,866
11:36 AM $ 0.0102
+0.00%
$ 14.14 million $ 133,724
11:35 AM $ 0.0102
+0.00%
$ 14.14 million $ 137,061
11:34 AM $ 0.0102
+0.02%
$ 14.14 million $ 137,061
11:33 AM $ 0.0102
-0.02%
$ 14.14 million $ 137,079
11:32 AM $ 0.0102
+0.00%
$ 14.14 million $ 137,084
11:31 AM $ 0.0102
-0.01%
$ 14.14 million $ 137,084
11:30 AM $ 0.0102
+0.00%
$ 14.14 million $ 137,074
11:29 AM $ 0.0102
+0.00%
$ 14.14 million $ 137,080
11:28 AM $ 0.0102
+0.00%
$ 14.14 million $ 137,073
11:27 AM $ 0.0102
+0.00%
$ 14.14 million $ 137,044
11:26 AM $ 0.0102
+0.00%
$ 14.14 million $ 137,044
11:25 AM $ 0.0102
+0.00%
$ 14.14 million $ 137,014
11:24 AM $ 0.0102
+0.00%
$ 14.14 million $ 136,921
11:23 AM $ 0.0102
+0.00%
$ 14.14 million $ 136,921
11:22 AM $ 0.0102
+0.00%
$ 14.14 million $ 136,938
Download