Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.052
+1.52%
$59.5 million $1.37 million
Jul 19, 2025 $0.0513
-1.92%
$58.54 million $894,605
Jul 18, 2025 $0.0523
+1.28%
$59.68 million $2.3 million
Jul 17, 2025 $0.0516
-3.28%
$58.89 million $3.57 million
Jul 16, 2025 $0.0534
-2.56%
$60.81 million $6.06 million
Jul 15, 2025 $0.0548
+3.41%
$62.41 million $35.72 million
Jul 14, 2025 $0.053
+1.93%
$60.27 million $88.45 million
Jul 13, 2025 $0.0519
+1.23%
$59.13 million $4.9 million
Jul 12, 2025 $0.0513
+4.01%
$58.37 million $4.77 million
Jul 11, 2025 $0.0493
+4.27%
$56.05 million $3.46 million
Jul 10, 2025 $0.0469
-1.51%
$53.27 million $2.87 million
Jul 9, 2025 $0.0476
+1.47%
$54.08 million $4.34 million
Jul 8, 2025 $0.0469
-3.67%
$53.23 million $9.25 million
Jul 7, 2025 $0.0487
+4.62%
$55.26 million $31.02 million
Jul 6, 2025 $0.0466
+5.76%
$52.79 million $35.5 million
Jul 5, 2025 $0.044
-4.77%
$49.88 million $2.98 million
Jul 4, 2025 $0.0463
-2.22%
$52.37 million $23.51 million
Jul 3, 2025 $0.0473
+16.36%
$53.53 million $65.1 million
Jul 2, 2025 $0.0407
+4.86%
$45.97 million $1.1 million
Jul 1, 2025 $0.0389
-1.39%
$41.87 million $376,113
Jun 30, 2025 $0.0394
-1.70%
$42.51 million $86,861
Jun 29, 2025 $0.0401
+0.78%
$43.22 million $286,863
Jun 28, 2025 $0.0398
-0.28%
$42.85 million $413,616
Jun 27, 2025 $0.0399
-1.17%
$42.94 million $698,479
Jun 26, 2025 $0.0404
-5.86%
$43.42 million $2.17 million
Jun 25, 2025 $0.0429
-5.90%
$46.09 million $10.36 million
Jun 24, 2025 $0.0456
+15.94%
$48.95 million $60.46 million
Jun 23, 2025 $0.0393
+4.30%
$42.19 million $233,965
Jun 22, 2025 $0.0377
-6.61%
$40.42 million $495,970
Jun 21, 2025 $0.0403
-1.37%
$43.25 million $469,357
Jun 20, 2025 $0.0409
-1.50%
$43.82 million $611,990
Jun 19, 2025 $0.0415
-1.28%
$44.46 million $306,861
Jun 18, 2025 $0.0421
-0.47%
$45 million $472,710
Jun 17, 2025 $0.0423
-1.62%
$45.18 million $317,512
Jun 16, 2025 $0.043
+0.61%
$45.89 million $431,603
Jun 15, 2025 $0.0427
-0.58%
$45.58 million $283,790
Jun 14, 2025 $0.0429
-2.90%
$45.82 million $1.1 million
Jun 13, 2025 $0.0442
-2.47%
$47.15 million $720,521
Jun 12, 2025 $0.0453
-1.83%
$48.32 million $855,858
Jun 11, 2025 $0.0462
+1.48%
$49.18 million $314,322
Jun 10, 2025 $0.0455
+0.66%
$48.43 million $379,696
Jun 9, 2025 $0.0452
+1.64%
$48.08 million $749,804
Jun 8, 2025 $0.0446
-0.80%
$47.41 million $254,762
Jun 7, 2025 $0.045
-2.12%
$47.76 million $386,132
Jun 6, 2025 $0.046
-3.34%
$48.77 million $1.57 million
Jun 5, 2025 $0.0475
+4.29%
$49.86 million $4.64 million
Jun 4, 2025 $0.0456
-1.17%
$47.81 million $3.76 million
Jun 3, 2025 $0.0461
+0.83%
$48.38 million $224,560
Jun 2, 2025 $0.0457
+2.44%
$47.98 million $762,297
Jun 1, 2025 $0.0444
-0.45%
$46.84 million $506,455