Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.00913
-0.04%
$13.32 million $149,803
Sep 24, 9 PM $0.00914
+0.15%
$13.33 million $138,002
Sep 24, 8 PM $0.00912
-0.07%
$13.31 million $140,337
Sep 24, 7 PM $0.00913
-0.02%
$13.31 million $141,034
Sep 24, 6 PM $0.00913
-0.05%
$13.32 million $143,914
Sep 24, 5 PM $0.00913
-0.28%
$13.32 million $143,474
Sep 24, 4 PM $0.00916
+0.52%
$13.36 million $134,312
Sep 24, 3 PM $0.00911
+0.81%
$13.29 million $130,738
Sep 24, 2 PM $0.00904
+0.29%
$13.18 million $207,965
Sep 24, 1 PM $0.00901
+0.73%
$13.15 million $234,459
Sep 24, 12 PM $0.00895
-0.32%
$13.05 million $239,204
Sep 24, 11 AM $0.00898
+0.08%
$13.09 million $230,205
Sep 24, 10 AM $0.00897
+0.17%
$13.08 million $233,075
Sep 24, 9 AM $0.00895
-0.89%
$13.06 million $227,775
Sep 24, 8 AM $0.00903
-0.25%
$13.18 million $226,843
Sep 24, 7 AM $0.00906
+0.04%
$13.21 million $230,614
Sep 24, 6 AM $0.00905
+0.04%
$13.2 million $232,463
Sep 24, 5 AM $0.00905
-0.05%
$13.2 million $237,458
Sep 24, 4 AM $0.00905
-0.33%
$13.2 million $239,798
Sep 24, 3 AM $0.00908
-0.64%
$13.25 million $228,613
Sep 24, 2 AM $0.00914
+0.25%
$13.33 million $238,178
Sep 24, 1 AM $0.00912
+1.07%
$13.29 million $254,752
Sep 24, 12 AM $0.00902
-0.14%
$13.15 million $261,425
Sep 23, 11 PM $0.00903
+1.25%
$13.17 million $256,487
Sep 23, 10 PM $0.00892
+0.03%
$13.01 million $239,281
Sep 23, 9 PM $0.00892
+0.10%
$13.01 million $240,875
Sep 23, 8 PM $0.00891
+0.05%
$12.99 million $235,457
Sep 23, 7 PM $0.0089
-0.08%
$12.98 million $235,110
Sep 23, 6 PM $0.00891
-0.05%
$12.99 million $232,811
Sep 23, 5 PM $0.00892
+0.27%
$13 million $235,068
Sep 23, 4 PM $0.00889
-0.57%
$12.96 million $234,324
Sep 23, 3 PM $0.00894
+0.17%
$13.03 million $234,841
Sep 23, 2 PM $0.00893
-3.13%
$13.01 million $257,264
Sep 23, 1 PM $0.00922
+0.12%
$13.43 million $218,598
Sep 23, 12 PM $0.0092
+0.40%
$13.42 million $225,277
Sep 23, 11 AM $0.00917
-0.19%
$13.36 million $214,537
Sep 23, 10 AM $0.00919
+0.09%
$13.39 million $211,112
Sep 23, 9 AM $0.00918
+0.75%
$13.38 million $208,313
Sep 23, 8 AM $0.00911
-1.21%
$13.29 million $205,213
Sep 23, 7 AM $0.00923
-0.61%
$13.45 million $195,194
Sep 23, 6 AM $0.00928
-0.20%
$13.53 million $192,273
Sep 23, 5 AM $0.0093
-0.97%
$13.56 million $203,118
Sep 23, 4 AM $0.00939
+1.03%
$13.69 million $205,870
Sep 23, 3 AM $0.0093
-0.89%
$13.55 million $214,238
Sep 23, 2 AM $0.00938
+2.34%
$13.68 million $192,079
Sep 23, 1 AM $0.00917
+0.41%
$13.37 million $165,803
Sep 23, 12 AM $0.00913
+0.23%
$13.31 million $165,651
Sep 22, 11 PM $0.00911
+0.04%
$13.28 million $180,793
Sep 22, 10 PM $0.00911
+0.08%
$13.27 million $180,758
Sep 22, 9 PM $0.0091
-0.03%
$13.26 million $192,596