Hippo Protocol Historical Data

HP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.00744
-0.01%
$10.55 million $63,937
Aug 2, 10 AM $0.00744
-0.62%
$10.56 million $61,820
Aug 2, 9 AM $0.00748
+0.24%
$10.62 million $58,615
Aug 2, 8 AM $0.00746
+0.00%
$10.6 million $58,055
Aug 2, 7 AM $0.00746
-0.06%
$10.6 million $53,284
Aug 2, 6 AM $0.00747
-0.01%
$10.6 million $54,730
Aug 2, 5 AM $0.00747
-0.13%
$10.6 million $55,244
Aug 2, 4 AM $0.00748
+0.10%
$10.62 million $55,937
Aug 2, 3 AM $0.00747
-0.06%
$10.61 million $52,998
Aug 2, 2 AM $0.00748
+0.20%
$10.61 million $58,349
Aug 2, 1 AM $0.00746
+0.05%
$10.59 million $58,648
Aug 2, 12 AM $0.00745
-0.24%
$10.58 million $59,901
Aug 1, 11 PM $0.00747
-0.10%
$10.6 million $59,043
Aug 1, 10 PM $0.00748
-0.05%
$10.61 million $58,519
Aug 1, 9 PM $0.00748
-0.01%
$10.62 million $59,029
Aug 1, 8 PM $0.00748
-0.07%
$10.62 million $59,704
Aug 1, 7 PM $0.00749
+0.04%
$10.62 million $59,929
Aug 1, 6 PM $0.00748
-0.13%
$10.62 million $59,805
Aug 1, 5 PM $0.00749
+0.10%
$10.63 million $59,756
Aug 1, 4 PM $0.00749
+0.11%
$10.62 million $68,168
Aug 1, 3 PM $0.00748
+1.14%
$10.61 million $75,480
Aug 1, 2 PM $0.00739
-0.01%
$10.49 million $77,490
Aug 1, 1 PM $0.00739
-0.05%
$10.49 million $77,882
Aug 1, 12 PM $0.0074
-0.52%
$10.5 million $76,359
Aug 1, 11 AM $0.00744
+0.78%
$10.55 million $77,529
Aug 1, 10 AM $0.00738
-0.88%
$10.47 million $77,048
Aug 1, 9 AM $0.00744
+0.27%
$10.56 million $83,754
Aug 1, 8 AM $0.00742
-0.08%
$10.53 million $82,940
Aug 1, 7 AM $0.00743
-0.44%
$10.54 million $83,872
Aug 1, 6 AM $0.00746
-0.02%
$10.59 million $83,090
Aug 1, 5 AM $0.00747
+0.35%
$10.59 million $89,437
Aug 1, 4 AM $0.00744
-0.06%
$10.55 million $88,580
Aug 1, 3 AM $0.00744
+0.41%
$10.56 million $88,117
Aug 1, 2 AM $0.00741
-0.52%
$10.52 million $76,883
Aug 1, 1 AM $0.00745
+0.14%
$10.57 million $75,573
Aug 1, 12 AM $0.00744
-0.10%
$10.56 million $82,476
Jul 31, 11 PM $0.00745
-0.11%
$10.57 million $104,930
Jul 31, 10 PM $0.00745
-0.55%
$10.58 million $103,945
Jul 31, 9 PM $0.0075
-0.01%
$10.64 million $102,906
Jul 31, 8 PM $0.0075
-0.01%
$10.64 million $102,865
Jul 31, 7 PM $0.0075
-0.02%
$10.63 million $102,518
Jul 31, 6 PM $0.0075
-0.10%
$10.63 million $104,333
Jul 31, 5 PM $0.00751
-0.82%
$10.64 million $106,843
Jul 31, 4 PM $0.00757
+1.26%
$10.73 million $105,869
Jul 31, 3 PM $0.00747
+1.12%
$10.6 million $107,490
Jul 31, 2 PM $0.00739
+0.41%
$10.48 million $155,955
Jul 31, 1 PM $0.00736
+0.07%
$10.44 million $157,371
Jul 31, 12 PM $0.00735
-0.03%
$10.43 million $181,791
Jul 31, 11 AM $0.00736
-0.33%
$10.43 million $184,207
Jul 31, 10 AM $0.00738
-0.41%
$10.47 million $214,260