Hippo Protocol Historical Data

HP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0158
+0.03%
$ 21.02 million $ 183,192
Apr 1, 7 PM $ 0.0158
+0.05%
$ 21 million $ 195,753
Apr 1, 6 PM $ 0.0158
-0.02%
$ 20.99 million $ 195,120
Apr 1, 5 PM $ 0.0158
-0.02%
$ 21 million $ 195,789
Apr 1, 4 PM $ 0.0158
-0.04%
$ 21 million $ 195,358
Apr 1, 3 PM $ 0.0158
+0.03%
$ 21.01 million $ 188,149
Apr 1, 2 PM $ 0.0158
-0.07%
$ 21 million $ 183,918
Apr 1, 1 PM $ 0.0158
+0.02%
$ 21.02 million $ 178,925
Apr 1, 12 PM $ 0.0158
+0.14%
$ 21.01 million $ 178,878
Apr 1, 11 AM $ 0.0158
-0.09%
$ 20.98 million $ 178,341
Apr 1, 10 AM $ 0.0158
+0.12%
$ 21 million $ 186,148
Apr 1, 9 AM $ 0.0158
-0.06%
$ 20.98 million $ 191,263
Apr 1, 8 AM $ 0.0158
-0.07%
$ 20.99 million $ 199,948
Apr 1, 7 AM $ 0.0158
-0.17%
$ 20.99 million $ 203,756
Apr 1, 6 AM $ 0.0158
+0.42%
$ 21.02 million $ 193,667
Apr 1, 5 AM $ 0.0158
-0.01%
$ 20.94 million $ 201,214
Apr 1, 4 AM $ 0.0158
+0.29%
$ 20.94 million $ 212,141
Apr 1, 3 AM $ 0.0157
+0.53%
$ 20.88 million $ 206,930
Apr 1, 2 AM $ 0.0157
-0.18%
$ 20.84 million $ 199,567
Apr 1, 1 AM $ 0.0157
+0.01%
$ 20.88 million $ 193,611
Apr 1, 12 AM $ 0.0157
-0.48%
$ 20.88 million $ 198,200
Mar 31, 11 PM $ 0.0158
+0.02%
$ 20.98 million $ 210,439
Mar 31, 10 PM $ 0.0158
+0.22%
$ 20.97 million $ 210,501
Mar 31, 9 PM $ 0.0157
-0.40%
$ 20.92 million $ 209,747
Mar 31, 8 PM $ 0.0158
+0.17%
$ 21.01 million $ 210,748
Mar 31, 7 PM $ 0.0158
+0.09%
$ 20.96 million $ 204,999
Mar 31, 6 PM $ 0.0158
+0.47%
$ 20.94 million $ 206,368
Mar 31, 5 PM $ 0.0157
+0.11%
$ 20.84 million $ 207,526
Mar 31, 4 PM $ 0.0157
+0.37%
$ 20.82 million $ 207,980
Mar 31, 3 PM $ 0.0156
+0.49%
$ 20.75 million $ 209,904
Mar 31, 2 PM $ 0.0155
-0.50%
$ 20.65 million $ 270,001
Mar 31, 1 PM $ 0.0156
+0.73%
$ 20.75 million $ 263,012
Mar 31, 12 PM $ 0.0155
+0.04%
$ 20.6 million $ 254,437
Mar 31, 11 AM $ 0.0155
-0.54%
$ 20.6 million $ 252,232
Mar 31, 10 AM $ 0.0156
+0.20%
$ 20.71 million $ 246,532
Mar 31, 9 AM $ 0.0156
-0.43%
$ 20.68 million $ 237,045
Mar 31, 8 AM $ 0.0156
-0.38%
$ 20.76 million $ 228,559
Mar 31, 7 AM $ 0.0157
+0.01%
$ 20.84 million $ 224,158
Mar 31, 6 AM $ 0.0157
+0.07%
$ 20.84 million $ 230,176
Mar 31, 5 AM $ 0.0157
+0.22%
$ 20.83 million $ 220,833
Mar 31, 4 AM $ 0.0156
+0.18%
$ 20.78 million $ 209,841
Mar 31, 3 AM $ 0.0156
-0.44%
$ 20.75 million $ 218,755
Mar 31, 2 AM $ 0.0157
+0.04%
$ 20.84 million $ 220,059
Mar 31, 1 AM $ 0.0157
-0.20%
$ 20.83 million $ 223,241
Mar 31, 12 AM $ 0.0157
-0.22%
$ 20.87 million $ 218,154
Mar 30, 11 PM $ 0.0158
+0.06%
$ 20.92 million $ 191,483
Mar 30, 10 PM $ 0.0157
-0.33%
$ 20.91 million $ 190,784
Mar 30, 9 PM $ 0.0158
+0.09%
$ 20.97 million $ 191,515
Mar 30, 8 PM $ 0.0158
+0.15%
$ 20.97 million $ 191,035
Mar 30, 7 PM $ 0.0158
-0.06%
$ 20.94 million $ 184,986