Hippo Protocol Historical Data

HP Page 10
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0153
-0.14%
$ 20.52 million $ 470,481
8:04 AM $ 0.0153
+0.14%
$ 20.55 million $ 470,449
8:03 AM $ 0.0153
+0.04%
$ 20.55 million $ 470,250
8:02 AM $ 0.0153
+0.00%
$ 20.55 million $ 470,245
8:01 AM $ 0.0153
+0.00%
$ 20.55 million $ 470,279
8:00 AM $ 0.0153
+0.00%
$ 20.55 million $ 470,270
7:59 AM $ 0.0153
+0.00%
$ 20.51 million $ 470,288
7:58 AM $ 0.0153
+0.00%
$ 20.51 million $ 470,278
7:57 AM $ 0.0153
+0.00%
$ 20.51 million $ 470,291
7:56 AM $ 0.0153
+0.01%
$ 20.51 million $ 470,315
7:55 AM $ 0.0153
+0.00%
$ 20.51 million $ 470,315
7:54 AM $ 0.0153
-0.18%
$ 20.51 million $ 470,235
7:53 AM $ 0.0153
+0.16%
$ 20.51 million $ 470,104
7:52 AM $ 0.0153
+0.00%
$ 20.51 million $ 469,970
7:51 AM $ 0.0153
-0.01%
$ 20.51 million $ 481,212
7:50 AM $ 0.0153
+0.00%
$ 20.51 million $ 481,171
7:49 AM $ 0.0153
-0.17%
$ 20.52 million $ 481,207
7:48 AM $ 0.0153
+0.00%
$ 20.52 million $ 481,207
7:47 AM $ 0.0153
+0.20%
$ 20.52 million $ 481,173
7:46 AM $ 0.0153
-0.20%
$ 20.52 million $ 481,161
7:45 AM $ 0.0153
+0.21%
$ 20.52 million $ 481,138
7:44 AM $ 0.0153
-0.07%
$ 20.51 million $ 481,204
7:43 AM $ 0.0153
+0.05%
$ 20.51 million $ 481,095
7:42 AM $ 0.0153
+0.00%
$ 20.51 million $ 481,063
7:41 AM $ 0.0153
-0.32%
$ 20.51 million $ 481,063
7:40 AM $ 0.0154
+0.00%
$ 20.51 million $ 480,916
7:39 AM $ 0.0154
+0.05%
$ 20.62 million $ 480,758
7:38 AM $ 0.0153
-0.07%
$ 20.62 million $ 480,320
7:37 AM $ 0.0154
+0.00%
$ 20.62 million $ 480,284
7:36 AM $ 0.0154
+0.02%
$ 20.62 million $ 512,379
7:35 AM $ 0.0154
+0.00%
$ 20.62 million $ 511,849
7:34 AM $ 0.0154
+0.07%
$ 20.62 million $ 511,637
7:33 AM $ 0.0153
-0.01%
$ 20.62 million $ 511,637
7:32 AM $ 0.0153
-0.05%
$ 20.62 million $ 511,486
7:31 AM $ 0.0154
+0.40%
$ 20.62 million $ 511,217
7:30 AM $ 0.0153
+0.18%
$ 20.62 million $ 510,533
7:29 AM $ 0.0153
+0.00%
$ 20.52 million $ 510,479
7:28 AM $ 0.0153
+0.00%
$ 20.52 million $ 510,469
7:27 AM $ 0.0153
+0.00%
$ 20.52 million $ 510,647
7:26 AM $ 0.0153
+0.00%
$ 20.52 million $ 510,609
7:25 AM $ 0.0153
+0.00%
$ 20.52 million $ 510,676
7:24 AM $ 0.0153
+0.00%
$ 20.52 million $ 510,676
7:23 AM $ 0.0153
-0.06%
$ 20.52 million $ 510,631
7:22 AM $ 0.0153
+0.00%
$ 20.52 million $ 510,599
7:21 AM $ 0.0153
-0.02%
$ 20.52 million $ 517,407
7:20 AM $ 0.0153
+0.00%
$ 20.52 million $ 517,387
7:19 AM $ 0.0153
+0.01%
$ 20.54 million $ 517,311
7:18 AM $ 0.0153
+0.00%
$ 20.54 million $ 517,311
7:17 AM $ 0.0153
-0.01%
$ 20.54 million $ 517,270
7:16 AM $ 0.0153
+0.03%
$ 20.54 million $ 517,219