Hippo Protocol Historical Data

HP Page 10
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0101
+0.00%
$ 14.05 million $ 124,633
4:01 PM $ 0.0101
-0.02%
$ 14.05 million $ 124,712
4:00 PM $ 0.0101
+0.00%
$ 14.05 million $ 124,781
3:59 PM $ 0.0101
-0.01%
$ 14.05 million $ 124,831
3:58 PM $ 0.0101
+0.00%
$ 14.05 million $ 124,863
3:57 PM $ 0.0101
+0.02%
$ 14.05 million $ 124,863
3:56 PM $ 0.0101
-0.03%
$ 14.05 million $ 124,882
3:55 PM $ 0.0101
+0.02%
$ 14.05 million $ 124,911
3:54 PM $ 0.0101
-0.02%
$ 14.05 million $ 125,102
3:53 PM $ 0.0101
+0.01%
$ 14.05 million $ 125,102
3:52 PM $ 0.0101
+0.00%
$ 14.05 million $ 125,125
3:51 PM $ 0.0101
-0.02%
$ 14.05 million $ 125,160
3:50 PM $ 0.0101
-0.01%
$ 14.05 million $ 128,302
3:49 PM $ 0.0101
-0.02%
$ 14.05 million $ 128,323
3:48 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,339
3:47 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,339
3:46 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,349
3:45 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,349
3:44 PM $ 0.0101
+0.01%
$ 14.05 million $ 128,389
3:43 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,456
3:42 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,518
3:41 PM $ 0.0101
+0.02%
$ 14.05 million $ 128,591
3:40 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,619
3:39 PM $ 0.0101
-0.02%
$ 14.05 million $ 128,619
3:38 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,671
3:37 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,718
3:36 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,718
3:35 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,730
3:34 PM $ 0.0101
+0.00%
$ 14.04 million $ 128,988
3:33 PM $ 0.0101
+0.00%
$ 14.04 million $ 128,988
3:32 PM $ 0.0101
+0.00%
$ 14.04 million $ 129,034
3:31 PM $ 0.0101
+0.00%
$ 14.04 million $ 129,080
3:30 PM $ 0.0101
+0.00%
$ 14.04 million $ 129,111
3:29 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,111
3:28 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,130
3:27 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,126
3:26 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,137
3:25 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,137
3:24 PM $ 0.0101
-0.02%
$ 14.05 million $ 129,135
3:23 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,140
3:22 PM $ 0.0101
-0.01%
$ 14.05 million $ 129,102
3:21 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,113
3:20 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,113
3:19 PM $ 0.0101
-0.01%
$ 14.05 million $ 129,973
3:18 PM $ 0.0101
+0.00%
$ 14.05 million $ 129,973
3:17 PM $ 0.0101
+0.00%
$ 14.05 million $ 130,005
3:16 PM $ 0.0101
+0.00%
$ 14.05 million $ 130,041
3:15 PM $ 0.0101
-0.01%
$ 14.05 million $ 130,041
3:14 PM $ 0.0101
+0.00%
$ 14.05 million $ 130,040
3:13 PM $ 0.0101
+0.02%
$ 14.05 million $ 130,070