Hippo Protocol Historical Data

HP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0405
-0.03%
$ 48.54 million $ 1.06 million
Oct 3, 9 AM $ 0.0405
+0.38%
$ 48.56 million $ 1.08 million
Oct 3, 8 AM $ 0.0404
+0.00%
$ 48.37 million $ 1.1 million
Oct 3, 7 AM $ 0.0404
-0.56%
$ 48.37 million $ 1.08 million
Oct 3, 6 AM $ 0.0406
-0.02%
$ 48.64 million $ 1.11 million
Oct 3, 5 AM $ 0.0406
-0.14%
$ 48.64 million $ 1.14 million
Oct 3, 4 AM $ 0.0407
+0.01%
$ 48.71 million $ 1.15 million
Oct 3, 3 AM $ 0.0407
+0.10%
$ 48.72 million $ 1.16 million
Oct 3, 2 AM $ 0.0406
+0.28%
$ 48.67 million $ 1.15 million
Oct 3, 1 AM $ 0.0405
-0.28%
$ 48.54 million $ 1.1 million
Oct 3, 12 AM $ 0.0406
+0.57%
$ 48.68 million $ 1.02 million
Oct 2, 11 PM $ 0.0404
+0.34%
$ 48.41 million $ 932,349
Oct 2, 10 PM $ 0.0403
+0.26%
$ 48.24 million $ 921,381
Oct 2, 9 PM $ 0.0402
-0.05%
$ 48.08 million $ 920,693
Oct 2, 8 PM $ 0.0402
+0.14%
$ 48.11 million $ 934,320
Oct 2, 7 PM $ 0.0401
+0.44%
$ 48.05 million $ 941,865
Oct 2, 6 PM $ 0.04
+0.17%
$ 47.84 million $ 948,688
Oct 2, 5 PM $ 0.0399
-0.41%
$ 47.76 million $ 946,071
Oct 2, 4 PM $ 0.0401
+0.86%
$ 47.95 million $ 965,575
Oct 2, 3 PM $ 0.0397
-0.22%
$ 47.55 million $ 1.02 million
Oct 2, 2 PM $ 0.0398
-0.61%
$ 47.63 million $ 1.05 million
Oct 2, 1 PM $ 0.04
-0.38%
$ 47.94 million $ 1.08 million
Oct 2, 12 PM $ 0.0402
-0.25%
$ 48.12 million $ 1.1 million
Oct 2, 11 AM $ 0.0403
+0.47%
$ 48.24 million $ 1.09 million
Oct 2, 10 AM $ 0.0401
-0.51%
$ 48.02 million $ 1.12 million
Oct 2, 9 AM $ 0.0403
-0.14%
$ 48.25 million $ 1.14 million
Oct 2, 8 AM $ 0.0404
+0.29%
$ 48.32 million $ 1.19 million
Oct 2, 7 AM $ 0.0402
+0.08%
$ 48.19 million $ 1.27 million
Oct 2, 6 AM $ 0.0402
+0.25%
$ 48.15 million $ 1.3 million
Oct 2, 5 AM $ 0.0401
-0.11%
$ 48.02 million $ 1.49 million
Oct 2, 4 AM $ 0.0401
-0.36%
$ 48.03 million $ 1.5 million
Oct 2, 3 AM $ 0.0403
+0.18%
$ 48.2 million $ 1.54 million
Oct 2, 2 AM $ 0.0402
+0.48%
$ 48.12 million $ 1.63 million
Oct 2, 1 AM $ 0.04
+0.22%
$ 47.89 million $ 1.69 million
Oct 2, 12 AM $ 0.0399
-0.98%
$ 47.77 million $ 1.73 million
Oct 1, 11 PM $ 0.0403
+0.51%
$ 48.26 million $ 1.93 million
Oct 1, 10 PM $ 0.0401
-0.06%
$ 48.01 million $ 1.94 million
Oct 1, 9 PM $ 0.0401
+0.74%
$ 48.01 million $ 1.98 million
Oct 1, 8 PM $ 0.0398
+0.44%
$ 47.65 million $ 1.98 million
Oct 1, 7 PM $ 0.0397
-0.36%
$ 47.45 million $ 2.01 million
Oct 1, 6 PM $ 0.0398
+0.71%
$ 47.53 million $ 1.99 million
Oct 1, 5 PM $ 0.0395
-0.30%
$ 47.29 million $ 1.99 million
Oct 1, 4 PM $ 0.0396
-0.26%
$ 47.43 million $ 1.99 million
Oct 1, 3 PM $ 0.0397
-0.36%
$ 47.55 million $ 2.01 million
Oct 1, 2 PM $ 0.0399
+0.35%
$ 47.72 million $ 2.12 million
Oct 1, 1 PM $ 0.0398
-0.82%
$ 47.56 million $ 2.12 million
Oct 1, 12 PM $ 0.0401
+0.15%
$ 47.96 million $ 2.06 million
Oct 1, 11 AM $ 0.04
+0.72%
$ 47.88 million $ 2.08 million
Oct 1, 10 AM $ 0.0397
-1.07%
$ 47.54 million $ 2.1 million
Oct 1, 9 AM $ 0.0402
+2.19%
$ 48.04 million $ 2.44 million