Hippo Protocol Historical Data

HP Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0397
-1.07%
$ 47.54 million $ 2.1 million
Oct 1, 9 AM $ 0.0402
+2.19%
$ 48.04 million $ 2.44 million
Oct 1, 8 AM $ 0.0393
+1.08%
$ 47.01 million $ 2.48 million
Oct 1, 7 AM $ 0.0389
-0.60%
$ 46.51 million $ 2.63 million
Oct 1, 6 AM $ 0.0391
-0.78%
$ 46.8 million $ 2.7 million
Oct 1, 5 AM $ 0.0394
+0.40%
$ 47.16 million $ 2.64 million
Oct 1, 4 AM $ 0.0393
+0.31%
$ 46.97 million $ 2.87 million
Oct 1, 3 AM $ 0.0391
-0.57%
$ 46.83 million $ 2.89 million
Oct 1, 2 AM $ 0.0394
-0.56%
$ 47.1 million $ 2.93 million
Oct 1, 1 AM $ 0.0396
+0.40%
$ 47.37 million $ 3.05 million
Oct 1, 12 AM $ 0.0394
-2.22%
$ 47.17 million $ 3.61 million
Download