Hippo Protocol Historical Data

HP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.00738
-0.41%
$10.47 million $214,260
Jul 31, 9 AM $0.00741
-0.44%
$10.51 million $210,413
Jul 31, 8 AM $0.00744
+0.03%
$10.56 million $209,298
Jul 31, 7 AM $0.00744
-0.25%
$10.55 million $205,742
Jul 31, 6 AM $0.00746
+0.96%
$10.58 million $202,311
Jul 31, 5 AM $0.00739
-0.70%
$10.48 million $193,323
Jul 31, 4 AM $0.00744
-0.47%
$10.55 million $201,139
Jul 31, 3 AM $0.00748
+0.74%
$10.6 million $208,964
Jul 31, 2 AM $0.00742
-0.42%
$10.52 million $207,085
Jul 31, 1 AM $0.00745
+0.01%
$10.57 million $212,855
Jul 31, 12 AM $0.00745
-1.34%
$10.57 million $211,570
Jul 30, 11 PM $0.00755
-0.55%
$10.71 million $199,824
Jul 30, 10 PM $0.00759
+0.24%
$10.77 million $194,505
Jul 30, 9 PM $0.00758
-0.69%
$10.74 million $190,102
Jul 30, 8 PM $0.00763
+0.17%
$10.82 million $183,233
Jul 30, 7 PM $0.00762
-0.08%
$10.79 million $181,782
Jul 30, 6 PM $0.00762
+0.16%
$10.8 million $179,823
Jul 30, 5 PM $0.00761
-0.25%
$10.79 million $178,887
Jul 30, 4 PM $0.00763
+2.16%
$10.81 million $181,094
Jul 30, 3 PM $0.00747
+1.89%
$10.59 million $169,018
Jul 30, 2 PM $0.00733
-0.46%
$10.39 million $270,223
Jul 30, 1 PM $0.00736
-0.36%
$10.44 million $248,003
Jul 30, 12 PM $0.00739
-0.05%
$10.48 million $222,129
Jul 30, 11 AM $0.0074
-4.95%
$10.49 million $197,712
Jul 30, 10 AM $0.00779
-0.52%
$11.04 million $136,283
Jul 30, 9 AM $0.00783
+0.02%
$11.09 million $134,841
Jul 30, 8 AM $0.00783
+0.91%
$11.09 million $138,622
Jul 30, 7 AM $0.00775
-0.61%
$10.99 million $136,145
Jul 30, 6 AM $0.0078
+0.80%
$11.06 million $133,580
Jul 30, 5 AM $0.00774
-2.12%
$10.97 million $132,478
Jul 30, 4 AM $0.00789
-1.51%
$11.18 million $106,888
Jul 30, 3 AM $0.00801
-0.03%
$11.35 million $93,665
Jul 30, 2 AM $0.00801
-0.42%
$11.36 million $103,047
Jul 30, 1 AM $0.00805
-0.16%
$11.4 million $112,715
Jul 30, 12 AM $0.00806
-0.44%
$11.42 million $112,909
Jul 29, 11 PM $0.00809
-0.05%
$11.47 million $106,714
Jul 29, 10 PM $0.0081
+0.00%
$11.48 million $107,942
Jul 29, 9 PM $0.0081
-0.21%
$11.48 million $107,821
Jul 29, 8 PM $0.00811
-0.25%
$11.5 million $107,363
Jul 29, 7 PM $0.00813
-0.11%
$11.52 million $106,110
Jul 29, 6 PM $0.00814
-0.02%
$11.54 million $104,501
Jul 29, 5 PM $0.00814
-0.16%
$11.54 million $103,268
Jul 29, 4 PM $0.00816
-0.01%
$11.56 million $102,742
Jul 29, 3 PM $0.00816
+0.82%
$11.56 million $103,333
Jul 29, 2 PM $0.0081
-1.22%
$11.47 million $121,457
Jul 29, 1 PM $0.0082
-0.14%
$11.61 million $121,707
Jul 29, 12 PM $0.00821
+1.07%
$11.63 million $122,693
Jul 29, 11 AM $0.00812
+0.50%
$11.5 million $118,798
Jul 29, 10 AM $0.00808
+0.57%
$11.44 million $109,460
Jul 29, 9 AM $0.00803
+0.00%
$11.38 million $106,624