Hippo Protocol Historical Data

HP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0158
-0.06%
$ 20.94 million $ 184,986
Mar 30, 6 PM $ 0.0158
+0.00%
$ 20.95 million $ 184,145
Mar 30, 5 PM $ 0.0158
+0.02%
$ 20.95 million $ 185,776
Mar 30, 4 PM $ 0.0158
+0.04%
$ 20.94 million $ 187,302
Mar 30, 3 PM $ 0.0158
+0.18%
$ 20.94 million $ 187,474
Mar 30, 2 PM $ 0.0157
+0.06%
$ 20.89 million $ 201,867
Mar 30, 1 PM $ 0.0157
-0.11%
$ 20.87 million $ 206,051
Mar 30, 12 PM $ 0.0157
+0.02%
$ 20.9 million $ 208,510
Mar 30, 11 AM $ 0.0157
+0.75%
$ 20.89 million $ 212,952
Mar 30, 10 AM $ 0.0156
+0.07%
$ 20.74 million $ 204,640
Mar 30, 9 AM $ 0.0156
-0.01%
$ 20.72 million $ 204,039
Mar 30, 8 AM $ 0.0156
-0.02%
$ 20.72 million $ 199,827
Mar 30, 7 AM $ 0.0156
-0.01%
$ 20.73 million $ 200,103
Mar 30, 6 AM $ 0.0156
+0.25%
$ 20.73 million $ 188,671
Mar 30, 5 AM $ 0.0156
+0.01%
$ 20.68 million $ 183,565
Mar 30, 4 AM $ 0.0156
+0.76%
$ 20.67 million $ 181,378
Mar 30, 3 AM $ 0.0155
+0.02%
$ 20.52 million $ 171,599
Mar 30, 2 AM $ 0.0155
+0.02%
$ 20.51 million $ 168,594
Mar 30, 1 AM $ 0.0155
+0.01%
$ 20.51 million $ 168,879
Mar 30, 12 AM $ 0.0154
-0.02%
$ 20.5 million $ 178,475
Mar 29, 11 PM $ 0.0154
-0.03%
$ 20.51 million $ 181,982
Mar 29, 10 PM $ 0.0155
-0.90%
$ 20.51 million $ 188,527
Mar 29, 9 PM $ 0.0156
-0.03%
$ 20.67 million $ 191,056
Mar 29, 8 PM $ 0.0156
-0.01%
$ 20.68 million $ 192,552
Mar 29, 7 PM $ 0.0156
+0.08%
$ 20.67 million $ 193,764
Mar 29, 6 PM $ 0.0156
+0.01%
$ 20.67 million $ 194,650
Mar 29, 5 PM $ 0.0156
+0.16%
$ 20.68 million $ 192,645
Mar 29, 4 PM $ 0.0156
-0.06%
$ 20.64 million $ 191,684
Mar 29, 3 PM $ 0.0156
-0.83%
$ 20.66 million $ 190,067
Mar 29, 2 PM $ 0.0157
-0.06%
$ 20.83 million $ 211,237
Mar 29, 1 PM $ 0.0157
-0.10%
$ 20.84 million $ 215,811
Mar 29, 12 PM $ 0.0157
+0.10%
$ 20.86 million $ 210,155
Mar 29, 11 AM $ 0.0157
+0.04%
$ 20.84 million $ 206,838
Mar 29, 10 AM $ 0.0157
-0.71%
$ 20.84 million $ 206,686
Mar 29, 9 AM $ 0.0158
-0.02%
$ 20.99 million $ 204,624
Mar 29, 8 AM $ 0.0158
-0.25%
$ 20.99 million $ 203,547
Mar 29, 7 AM $ 0.0159
+0.17%
$ 21.04 million $ 198,322
Mar 29, 6 AM $ 0.0158
+0.27%
$ 21.01 million $ 197,916
Mar 29, 5 AM $ 0.0158
-0.53%
$ 20.99 million $ 196,399
Mar 29, 4 AM $ 0.0159
-0.02%
$ 21.1 million $ 194,038
Mar 29, 3 AM $ 0.0159
+0.07%
$ 21.11 million $ 200,546
Mar 29, 2 AM $ 0.0159
+0.68%
$ 21.1 million $ 201,889
Mar 29, 1 AM $ 0.0158
-0.04%
$ 20.95 million $ 194,966
Mar 29, 12 AM $ 0.0158
+0.34%
$ 20.96 million $ 188,878
Mar 28, 11 PM $ 0.0157
+0.65%
$ 20.89 million $ 196,248
Mar 28, 10 PM $ 0.0156
-0.11%
$ 20.75 million $ 191,758
Mar 28, 9 PM $ 0.0157
-0.03%
$ 20.78 million $ 186,261
Mar 28, 8 PM $ 0.0157
-0.01%
$ 20.78 million $ 184,092
Mar 28, 7 PM $ 0.0157
+0.01%
$ 20.77 million $ 189,932
Mar 28, 6 PM $ 0.0157
-0.01%
$ 20.77 million $ 196,200