Hippo Protocol Historical Data

HP Page 11
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0153
+0.00%
$ 20.56 million $ 353,756
8:59 AM $ 0.0153
+0.02%
$ 20.52 million $ 353,751
8:58 AM $ 0.0153
+0.01%
$ 20.52 million $ 353,763
8:57 AM $ 0.0153
+0.00%
$ 20.52 million $ 353,763
8:56 AM $ 0.0153
+0.00%
$ 20.52 million $ 353,774
8:55 AM $ 0.0153
+0.00%
$ 20.52 million $ 353,759
8:54 AM $ 0.0153
-0.02%
$ 20.52 million $ 353,749
8:53 AM $ 0.0153
-0.15%
$ 20.52 million $ 353,731
8:52 AM $ 0.0153
+0.17%
$ 20.52 million $ 353,740
8:51 AM $ 0.0153
+0.00%
$ 20.52 million $ 353,740
8:50 AM $ 0.0153
+0.00%
$ 20.52 million $ 368,877
8:49 AM $ 0.0153
+0.00%
$ 20.51 million $ 368,899
8:48 AM $ 0.0153
+0.00%
$ 20.51 million $ 368,970
8:47 AM $ 0.0153
+0.00%
$ 20.51 million $ 368,976
8:46 AM $ 0.0153
-0.07%
$ 20.51 million $ 369,059
8:45 AM $ 0.0153
+0.00%
$ 20.51 million $ 369,059
8:44 AM $ 0.0153
+0.01%
$ 20.53 million $ 369,089
8:43 AM $ 0.0153
-0.02%
$ 20.53 million $ 369,085
8:42 AM $ 0.0153
+0.00%
$ 20.53 million $ 369,125
8:41 AM $ 0.0153
+0.00%
$ 20.53 million $ 369,097
8:40 AM $ 0.0153
+0.00%
$ 20.53 million $ 369,091
8:39 AM $ 0.0153
+0.01%
$ 20.53 million $ 369,077
8:38 AM $ 0.0153
+0.00%
$ 20.53 million $ 369,077
8:37 AM $ 0.0153
+0.00%
$ 20.53 million $ 369,083
8:36 AM $ 0.0153
+0.00%
$ 20.53 million $ 386,262
8:35 AM $ 0.0153
+0.00%
$ 20.53 million $ 386,255
8:34 AM $ 0.0153
+0.01%
$ 20.53 million $ 386,348
8:33 AM $ 0.0153
+0.00%
$ 20.53 million $ 386,315
8:32 AM $ 0.0153
+0.01%
$ 20.53 million $ 386,316
8:31 AM $ 0.0153
+0.00%
$ 20.53 million $ 386,316
8:30 AM $ 0.0153
-0.01%
$ 20.53 million $ 386,306
8:29 AM $ 0.0153
+0.01%
$ 20.53 million $ 386,252
8:28 AM $ 0.0153
+0.00%
$ 20.53 million $ 386,224
8:27 AM $ 0.0153
+0.00%
$ 20.53 million $ 386,182
8:26 AM $ 0.0153
+0.00%
$ 20.53 million $ 386,182
8:25 AM $ 0.0153
+0.00%
$ 20.53 million $ 386,133
8:24 AM $ 0.0153
+0.00%
$ 20.53 million $ 386,120
8:23 AM $ 0.0153
+0.00%
$ 20.53 million $ 386,117
8:22 AM $ 0.0153
-0.01%
$ 20.53 million $ 386,120
8:21 AM $ 0.0153
+0.03%
$ 20.53 million $ 466,349
8:20 AM $ 0.0153
+0.00%
$ 20.53 million $ 466,354
8:19 AM $ 0.0153
-0.02%
$ 20.52 million $ 466,354
8:18 AM $ 0.0153
+0.00%
$ 20.52 million $ 466,581
8:17 AM $ 0.0153
+0.01%
$ 20.52 million $ 466,519
8:16 AM $ 0.0153
+0.00%
$ 20.52 million $ 466,777
8:15 AM $ 0.0153
-0.13%
$ 20.52 million $ 469,305
8:14 AM $ 0.0153
+0.14%
$ 20.55 million $ 469,264
8:13 AM $ 0.0153
+0.00%
$ 20.55 million $ 469,296
8:12 AM $ 0.0153
+0.02%
$ 20.55 million $ 469,303
8:11 AM $ 0.0153
+0.02%
$ 20.55 million $ 469,303