Hippo Protocol Historical Data

HP Page 11
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0101
+0.01%
$ 14.05 million $ 117,936
4:28 PM $ 0.0101
+0.00%
$ 14.05 million $ 117,926
4:27 PM $ 0.0101
+0.02%
$ 14.05 million $ 117,926
4:26 PM $ 0.0101
-0.02%
$ 14.05 million $ 118,027
4:25 PM $ 0.0101
+0.00%
$ 14.05 million $ 118,130
4:24 PM $ 0.0101
+0.01%
$ 14.05 million $ 118,281
4:23 PM $ 0.0101
-0.02%
$ 14.05 million $ 118,281
4:22 PM $ 0.0101
+0.02%
$ 14.05 million $ 118,534
4:21 PM $ 0.0101
-0.01%
$ 14.05 million $ 118,551
4:20 PM $ 0.0101
-0.01%
$ 14.05 million $ 118,551
4:19 PM $ 0.0101
+0.00%
$ 14.05 million $ 118,674
4:18 PM $ 0.0101
+0.02%
$ 14.05 million $ 118,717
4:17 PM $ 0.0101
-0.02%
$ 14.05 million $ 118,778
4:16 PM $ 0.0101
+0.00%
$ 14.05 million $ 118,832
4:15 PM $ 0.0101
+0.00%
$ 14.05 million $ 118,832
4:14 PM $ 0.0101
+0.02%
$ 14.05 million $ 118,928
4:13 PM $ 0.0101
+0.00%
$ 14.05 million $ 118,928
4:12 PM $ 0.0101
+0.00%
$ 14.05 million $ 118,985
4:11 PM $ 0.0101
+0.00%
$ 14.05 million $ 119,068
4:10 PM $ 0.0101
+0.00%
$ 14.05 million $ 119,124
4:09 PM $ 0.0101
+0.01%
$ 14.05 million $ 119,112
4:08 PM $ 0.0101
+0.00%
$ 14.05 million $ 119,122
4:07 PM $ 0.0101
+0.00%
$ 14.05 million $ 119,122
4:06 PM $ 0.0101
+0.00%
$ 14.05 million $ 119,138
4:05 PM $ 0.0101
-0.01%
$ 14.05 million $ 119,139
4:04 PM $ 0.0101
+0.03%
$ 14.05 million $ 124,616
4:03 PM $ 0.0101
+0.00%
$ 14.05 million $ 124,633
4:02 PM $ 0.0101
+0.00%
$ 14.05 million $ 124,633
4:01 PM $ 0.0101
-0.02%
$ 14.05 million $ 124,712
4:00 PM $ 0.0101
+0.00%
$ 14.05 million $ 124,781
3:59 PM $ 0.0101
-0.01%
$ 14.05 million $ 124,831
3:58 PM $ 0.0101
+0.00%
$ 14.05 million $ 124,863
3:57 PM $ 0.0101
+0.02%
$ 14.05 million $ 124,863
3:56 PM $ 0.0101
-0.03%
$ 14.05 million $ 124,882
3:55 PM $ 0.0101
+0.02%
$ 14.05 million $ 124,911
3:54 PM $ 0.0101
-0.02%
$ 14.05 million $ 125,102
3:53 PM $ 0.0101
+0.01%
$ 14.05 million $ 125,102
3:52 PM $ 0.0101
+0.00%
$ 14.05 million $ 125,125
3:51 PM $ 0.0101
-0.02%
$ 14.05 million $ 125,160
3:50 PM $ 0.0101
-0.01%
$ 14.05 million $ 128,302
3:49 PM $ 0.0101
-0.02%
$ 14.05 million $ 128,323
3:48 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,339
3:47 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,339
3:46 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,349
3:45 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,349
3:44 PM $ 0.0101
+0.01%
$ 14.05 million $ 128,389
3:43 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,456
3:42 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,518
3:41 PM $ 0.0101
+0.02%
$ 14.05 million $ 128,591
3:40 PM $ 0.0101
+0.00%
$ 14.05 million $ 128,619