Hippo Protocol Historical Data

HP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.00803
+0.00%
$11.38 million $106,624
Jul 29, 8 AM $0.00803
-0.22%
$11.38 million $107,029
Jul 29, 7 AM $0.00805
+0.55%
$11.41 million $107,072
Jul 29, 6 AM $0.00801
+0.57%
$11.34 million $104,198
Jul 29, 5 AM $0.00796
-0.65%
$11.28 million $103,469
Jul 29, 4 AM $0.00801
+0.24%
$11.35 million $105,514
Jul 29, 3 AM $0.00799
+0.38%
$11.33 million $99,133
Jul 29, 2 AM $0.00796
-3.70%
$11.28 million $103,421
Jul 29, 1 AM $0.00827
-0.31%
$11.72 million $78,612
Jul 29, 12 AM $0.0083
-0.74%
$11.75 million $80,852
Jul 28, 11 PM $0.00836
-0.08%
$11.84 million $81,088
Jul 28, 10 PM $0.00836
-0.32%
$11.85 million $80,297
Jul 28, 9 PM $0.00839
+0.10%
$11.89 million $79,189
Jul 28, 8 PM $0.00838
+0.13%
$11.88 million $79,465
Jul 28, 7 PM $0.00837
-0.43%
$11.85 million $79,505
Jul 28, 6 PM $0.00841
-0.01%
$11.9 million $81,369
Jul 28, 5 PM $0.00841
-0.39%
$11.91 million $82,018
Jul 28, 4 PM $0.00844
+0.02%
$11.95 million $77,850
Jul 28, 3 PM $0.00844
+0.25%
$11.95 million $84,726
Jul 28, 2 PM $0.00842
+0.05%
$11.92 million $87,137
Jul 28, 1 PM $0.00842
+0.05%
$11.92 million $87,281
Jul 28, 12 PM $0.00841
+0.00%
$11.91 million $88,618
Jul 28, 11 AM $0.00841
-0.07%
$11.91 million $88,886
Jul 28, 10 AM $0.00842
+0.02%
$11.92 million $91,071
Jul 28, 9 AM $0.00842
+0.06%
$11.92 million $96,118
Jul 28, 8 AM $0.00841
-0.90%
$11.91 million $94,581
Jul 28, 7 AM $0.00849
-0.01%
$12.02 million $96,783
Jul 28, 6 AM $0.00849
+0.01%
$12.02 million $98,946
Jul 28, 5 AM $0.00849
-0.31%
$12.02 million $101,950
Jul 28, 4 AM $0.00851
+0.02%
$12.05 million $98,845
Jul 28, 3 AM $0.00851
+0.14%
$12.05 million $100,979
Jul 28, 2 AM $0.0085
+0.08%
$12.03 million $84,354
Jul 28, 1 AM $0.00849
-0.07%
$12.02 million $84,921
Jul 28, 12 AM $0.0085
-0.04%
$12.03 million $85,379
Jul 27, 11 PM $0.0085
+0.07%
$12.04 million $90,061
Jul 27, 10 PM $0.0085
-0.01%
$12.03 million $87,412
Jul 27, 9 PM $0.00853
-0.02%
$12.08 million $85,878
Jul 27, 8 PM $0.00853
+0.00%
$12.08 million $85,632
Jul 27, 7 PM $0.00853
-0.01%
$12.08 million $85,569
Jul 27, 6 PM $0.00853
+0.03%
$12.08 million $84,509
Jul 27, 5 PM $0.00853
-0.07%
$12.07 million $85,670
Jul 27, 4 PM $0.00854
-1.02%
$12.08 million $86,435
Jul 27, 3 PM $0.00862
+0.88%
$12.2 million $84,164
Jul 27, 2 PM $0.00855
-0.42%
$12.1 million $99,092
Jul 27, 1 PM $0.00859
-0.12%
$12.15 million $95,470
Jul 27, 12 PM $0.0086
-0.23%
$12.16 million $91,830
Jul 27, 11 AM $0.00862
+0.09%
$12.19 million $91,100
Jul 27, 10 AM $0.00861
-0.59%
$12.18 million $87,509
Jul 27, 9 AM $0.00866
+0.04%
$12.25 million $80,332
Jul 27, 8 AM $0.00865
-0.09%
$12.25 million $77,881