Hippo Protocol Historical Data

HP Page 12
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0154
+0.09%
$ 20.64 million $ 341,268
9:58 AM $ 0.0154
-0.06%
$ 20.64 million $ 341,257
9:57 AM $ 0.0154
+0.06%
$ 20.64 million $ 340,824
9:56 AM $ 0.0154
+0.00%
$ 20.64 million $ 340,803
9:55 AM $ 0.0154
+0.09%
$ 20.64 million $ 340,803
9:54 AM $ 0.0153
-0.03%
$ 20.59 million $ 340,472
9:53 AM $ 0.0153
+0.12%
$ 20.59 million $ 340,441
9:52 AM $ 0.0153
+0.00%
$ 20.59 million $ 340,392
9:51 AM $ 0.0153
+0.00%
$ 20.59 million $ 340,711
9:50 AM $ 0.0153
+0.00%
$ 20.59 million $ 340,743
9:49 AM $ 0.0153
+0.01%
$ 20.57 million $ 340,743
9:48 AM $ 0.0153
+0.00%
$ 20.57 million $ 340,830
9:47 AM $ 0.0153
+0.00%
$ 20.57 million $ 340,881
9:46 AM $ 0.0153
+0.00%
$ 20.57 million $ 340,896
9:45 AM $ 0.0153
+0.00%
$ 20.57 million $ 340,908
9:44 AM $ 0.0153
+0.00%
$ 20.57 million $ 340,908
9:43 AM $ 0.0153
+0.00%
$ 20.57 million $ 340,949
9:42 AM $ 0.0153
+0.00%
$ 20.57 million $ 340,978
9:41 AM $ 0.0153
+0.01%
$ 20.57 million $ 341,010
9:40 AM $ 0.0153
+0.00%
$ 20.57 million $ 340,857
9:39 AM $ 0.0153
+0.00%
$ 20.57 million $ 340,857
9:38 AM $ 0.0153
+0.00%
$ 20.57 million $ 340,892
9:37 AM $ 0.0153
+0.00%
$ 20.57 million $ 340,904
9:36 AM $ 0.0153
+0.07%
$ 20.57 million $ 347,176
9:35 AM $ 0.0153
+0.00%
$ 20.57 million $ 347,176
9:34 AM $ 0.0153
+0.01%
$ 20.55 million $ 347,194
9:33 AM $ 0.0153
+0.00%
$ 20.55 million $ 347,146
9:32 AM $ 0.0153
+0.00%
$ 20.55 million $ 347,166
9:31 AM $ 0.0153
+0.06%
$ 20.55 million $ 347,171
9:30 AM $ 0.0153
+0.00%
$ 20.55 million $ 346,960
9:29 AM $ 0.0153
-0.10%
$ 20.55 million $ 346,960
9:28 AM $ 0.0153
+0.00%
$ 20.55 million $ 347,039
9:27 AM $ 0.0153
-0.01%
$ 20.55 million $ 347,040
9:26 AM $ 0.0153
+0.00%
$ 20.55 million $ 347,027
9:25 AM $ 0.0153
+0.06%
$ 20.55 million $ 347,027
9:24 AM $ 0.0153
-0.05%
$ 20.56 million $ 347,023
9:23 AM $ 0.0153
+0.00%
$ 20.56 million $ 346,940
9:22 AM $ 0.0153
+0.00%
$ 20.56 million $ 346,987
9:21 AM $ 0.0153
+0.00%
$ 20.56 million $ 354,147
9:20 AM $ 0.0153
+0.00%
$ 20.56 million $ 354,175
9:19 AM $ 0.0153
+0.00%
$ 20.57 million $ 354,120
9:18 AM $ 0.0153
+0.00%
$ 20.57 million $ 354,128
9:17 AM $ 0.0153
+0.01%
$ 20.57 million $ 354,128
9:16 AM $ 0.0153
+0.00%
$ 20.57 million $ 354,136
9:15 AM $ 0.0153
-0.01%
$ 20.57 million $ 354,164
9:14 AM $ 0.0153
+0.03%
$ 20.54 million $ 354,179
9:13 AM $ 0.0153
+0.01%
$ 20.54 million $ 354,192
9:12 AM $ 0.0153
+0.00%
$ 20.54 million $ 354,231
9:11 AM $ 0.0153
+0.00%
$ 20.54 million $ 354,231
9:10 AM $ 0.0153
-0.02%
$ 20.54 million $ 354,219