Hippo Protocol Historical Data

HP Page 12
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0101
+0.00%
$ 14.07 million $ 113,001
5:00 PM $ 0.0101
+0.08%
$ 14.07 million $ 113,134
4:59 PM $ 0.0101
-0.01%
$ 14.05 million $ 113,262
4:58 PM $ 0.0101
+0.00%
$ 14.05 million $ 113,262
4:57 PM $ 0.0101
+0.01%
$ 14.05 million $ 113,473
4:56 PM $ 0.0101
+0.00%
$ 14.05 million $ 113,568
4:55 PM $ 0.0101
-0.02%
$ 14.05 million $ 113,568
4:54 PM $ 0.0101
+0.02%
$ 14.05 million $ 113,820
4:53 PM $ 0.0101
-0.02%
$ 14.05 million $ 113,964
4:52 PM $ 0.0101
+0.00%
$ 14.05 million $ 114,108
4:51 PM $ 0.0101
-0.01%
$ 14.05 million $ 114,108
4:50 PM $ 0.0101
+0.02%
$ 14.05 million $ 114,188
4:49 PM $ 0.0101
-0.03%
$ 14.05 million $ 115,688
4:48 PM $ 0.0101
+0.00%
$ 14.05 million $ 115,692
4:47 PM $ 0.0101
+0.02%
$ 14.05 million $ 115,692
4:46 PM $ 0.0101
-0.01%
$ 14.05 million $ 115,745
4:45 PM $ 0.0101
+0.01%
$ 14.05 million $ 115,817
4:44 PM $ 0.0101
+0.00%
$ 14.05 million $ 115,962
4:43 PM $ 0.0101
+0.01%
$ 14.05 million $ 115,962
4:42 PM $ 0.0101
+0.00%
$ 14.05 million $ 116,049
4:41 PM $ 0.0101
+0.02%
$ 14.05 million $ 116,224
4:40 PM $ 0.0101
-0.03%
$ 14.05 million $ 116,359
4:39 PM $ 0.0101
+0.02%
$ 14.05 million $ 116,523
4:38 PM $ 0.0101
+0.00%
$ 14.05 million $ 116,694
4:37 PM $ 0.0101
-0.01%
$ 14.05 million $ 116,694
4:36 PM $ 0.0101
-0.01%
$ 14.05 million $ 116,938
4:35 PM $ 0.0101
+0.00%
$ 14.05 million $ 117,711
4:34 PM $ 0.0101
+0.02%
$ 14.05 million $ 117,737
4:33 PM $ 0.0101
+0.00%
$ 14.05 million $ 117,737
4:32 PM $ 0.0101
-0.02%
$ 14.05 million $ 117,807
4:31 PM $ 0.0101
+0.00%
$ 14.05 million $ 117,895
4:30 PM $ 0.0101
+0.00%
$ 14.05 million $ 117,925
4:29 PM $ 0.0101
+0.01%
$ 14.05 million $ 117,936
4:28 PM $ 0.0101
+0.00%
$ 14.05 million $ 117,926
4:27 PM $ 0.0101
+0.02%
$ 14.05 million $ 117,926
4:26 PM $ 0.0101
-0.02%
$ 14.05 million $ 118,027
4:25 PM $ 0.0101
+0.00%
$ 14.05 million $ 118,130
4:24 PM $ 0.0101
+0.01%
$ 14.05 million $ 118,281
4:23 PM $ 0.0101
-0.02%
$ 14.05 million $ 118,281
4:22 PM $ 0.0101
+0.02%
$ 14.05 million $ 118,534
4:21 PM $ 0.0101
-0.01%
$ 14.05 million $ 118,551
4:20 PM $ 0.0101
-0.01%
$ 14.05 million $ 118,551
4:19 PM $ 0.0101
+0.00%
$ 14.05 million $ 118,674
4:18 PM $ 0.0101
+0.02%
$ 14.05 million $ 118,717
4:17 PM $ 0.0101
-0.02%
$ 14.05 million $ 118,778
4:16 PM $ 0.0101
+0.00%
$ 14.05 million $ 118,832
4:15 PM $ 0.0101
+0.00%
$ 14.05 million $ 118,832
4:14 PM $ 0.0101
+0.02%
$ 14.05 million $ 118,928
4:13 PM $ 0.0101
+0.00%
$ 14.05 million $ 118,928
4:12 PM $ 0.0101
+0.00%
$ 14.05 million $ 118,985