Hippo Protocol Historical Data

HP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0163
-0.40%
$ 21.58 million $ 199,263
Mar 26, 5 PM $ 0.0164
-0.01%
$ 21.67 million $ 189,815
Mar 26, 4 PM $ 0.0164
-0.29%
$ 21.67 million $ 188,804
Mar 26, 3 PM $ 0.0164
+0.05%
$ 21.74 million $ 191,144
Mar 26, 2 PM $ 0.0164
-0.63%
$ 21.72 million $ 196,079
Mar 26, 1 PM $ 0.0165
-0.14%
$ 21.86 million $ 203,123
Mar 26, 12 PM $ 0.0165
+0.43%
$ 21.89 million $ 216,237
Mar 26, 11 AM $ 0.0165
-0.72%
$ 21.81 million $ 217,188
Mar 26, 10 AM $ 0.0166
-0.50%
$ 21.96 million $ 209,834
Mar 26, 9 AM $ 0.0167
+0.01%
$ 22.06 million $ 201,577
Mar 26, 8 AM $ 0.0167
-0.66%
$ 22.06 million $ 195,331
Mar 26, 7 AM $ 0.0168
-0.08%
$ 22.2 million $ 195,307
Mar 26, 6 AM $ 0.0168
-0.14%
$ 22.22 million $ 195,768
Mar 26, 5 AM $ 0.0168
-0.11%
$ 22.25 million $ 195,854
Mar 26, 4 AM $ 0.0168
-0.04%
$ 22.27 million $ 198,436
Mar 26, 3 AM $ 0.0168
-0.68%
$ 22.27 million $ 200,255
Mar 26, 2 AM $ 0.0169
+0.10%
$ 22.41 million $ 208,642
Mar 26, 1 AM $ 0.0169
-0.20%
$ 22.39 million $ 196,805
Mar 26, 12 AM $ 0.0169
+0.18%
$ 22.44 million $ 195,227
Mar 25, 11 PM $ 0.0169
-0.24%
$ 22.39 million $ 193,855
Mar 25, 10 PM $ 0.017
-0.02%
$ 22.45 million $ 191,491
Mar 25, 9 PM $ 0.017
+0.31%
$ 22.45 million $ 203,658
Mar 25, 8 PM $ 0.0169
+0.27%
$ 22.36 million $ 213,215
Mar 25, 7 PM $ 0.0168
-0.09%
$ 22.29 million $ 211,167
Mar 25, 6 PM $ 0.0169
-0.15%
$ 22.31 million $ 209,740
Mar 25, 5 PM $ 0.0169
+0.06%
$ 22.34 million $ 209,078
Mar 25, 4 PM $ 0.0169
-0.19%
$ 22.33 million $ 206,745
Mar 25, 3 PM $ 0.0169
-0.13%
$ 22.37 million $ 218,553
Mar 25, 2 PM $ 0.0169
+0.36%
$ 22.4 million $ 220,822
Mar 25, 1 PM $ 0.0169
+0.58%
$ 22.33 million $ 210,388
Mar 25, 12 PM $ 0.0168
+0.19%
$ 22.2 million $ 197,750
Mar 25, 11 AM $ 0.0167
+0.13%
$ 22.16 million $ 193,643
Mar 25, 10 AM $ 0.0167
+0.39%
$ 22.13 million $ 194,835
Mar 25, 9 AM $ 0.0167
-0.11%
$ 22.04 million $ 192,872
Mar 25, 8 AM $ 0.0167
+0.06%
$ 22.06 million $ 191,094
Mar 25, 7 AM $ 0.0167
+0.07%
$ 22.05 million $ 190,901
Mar 25, 6 AM $ 0.0166
+0.14%
$ 22.04 million $ 192,907
Mar 25, 5 AM $ 0.0166
+0.10%
$ 22.01 million $ 191,638
Mar 25, 4 AM $ 0.0166
+0.13%
$ 21.99 million $ 193,151
Mar 25, 3 AM $ 0.0166
+0.25%
$ 21.97 million $ 201,560
Mar 25, 2 AM $ 0.0166
-0.75%
$ 21.93 million $ 198,590
Mar 25, 1 AM $ 0.0167
-0.32%
$ 22.09 million $ 199,012
Mar 25, 12 AM $ 0.0167
+0.14%
$ 22.17 million $ 196,542
Mar 24, 11 PM $ 0.0167
-0.66%
$ 22.1 million $ 192,706
Mar 24, 10 PM $ 0.0168
+0.58%
$ 22.24 million $ 198,282
Mar 24, 9 PM $ 0.0167
-0.05%
$ 22.12 million $ 178,814
Mar 24, 8 PM $ 0.0167
+0.17%
$ 22.13 million $ 172,330
Mar 24, 7 PM $ 0.0167
+0.11%
$ 22.08 million $ 171,759
Mar 24, 6 PM $ 0.0167
+0.00%
$ 22.05 million $ 171,470
Mar 24, 5 PM $ 0.0167
-0.25%
$ 22.05 million $ 174,216