Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.00872
+0.50%
$12.68 million $518,049
Sep 18, 6 PM $0.00868
+0.30%
$12.61 million $516,546
Sep 18, 5 PM $0.00865
-0.52%
$12.58 million $510,525
Sep 18, 4 PM $0.00869
-0.71%
$12.64 million $497,845
Sep 18, 3 PM $0.00876
+2.71%
$12.73 million $484,335
Sep 18, 2 PM $0.00852
+2.59%
$12.4 million $746,786
Sep 18, 1 PM $0.00831
-0.56%
$12.08 million $714,058
Sep 18, 12 PM $0.00836
+0.52%
$12.15 million $719,158
Sep 18, 11 AM $0.00831
+0.26%
$12.09 million $748,901
Sep 18, 10 AM $0.00829
-0.54%
$12.06 million $799,336
Sep 18, 9 AM $0.00834
+0.21%
$12.12 million $863,858
Sep 18, 8 AM $0.00832
+0.88%
$12.1 million $899,234
Sep 18, 7 AM $0.00825
-0.25%
$11.99 million $908,103
Sep 18, 6 AM $0.00827
-1.51%
$12.02 million $1.01 million
Sep 18, 5 AM $0.00839
+0.68%
$12.21 million $1.09 million
Sep 18, 4 AM $0.00834
+1.67%
$12.12 million $1.12 million
Sep 18, 3 AM $0.0082
-4.16%
$11.92 million $1.13 million
Sep 18, 2 AM $0.00856
-1.10%
$12.44 million $1.07 million
Sep 18, 1 AM $0.00865
-0.61%
$12.58 million $1.07 million
Sep 18, 12 AM $0.0087
+1.13%
$12.66 million $1.11 million
Sep 17, 11 PM $0.00861
+1.50%
$12.52 million $1.01 million
Sep 17, 10 PM $0.00848
-1.11%
$12.33 million $966,741
Sep 17, 9 PM $0.00857
+0.23%
$12.47 million $959,524
Sep 17, 8 PM $0.00856
-0.18%
$12.44 million $946,145
Sep 17, 7 PM $0.00857
+0.04%
$12.46 million $969,098
Sep 17, 6 PM $0.00857
-0.29%
$12.45 million $959,356
Sep 17, 5 PM $0.00859
-0.04%
$12.49 million $965,560
Sep 17, 4 PM $0.0086
-0.06%
$12.49 million $957,121
Sep 17, 3 PM $0.0086
+0.09%
$12.5 million $964,962
Sep 17, 2 PM $0.00859
-0.41%
$12.49 million $1.16 million
Sep 17, 1 PM $0.00863
-0.44%
$12.54 million $1.14 million
Sep 17, 12 PM $0.00866
-1.05%
$12.59 million $1.12 million
Sep 17, 11 AM $0.00876
-0.21%
$12.73 million $1.09 million
Sep 17, 10 AM $0.00878
+2.79%
$12.75 million $1.01 million
Sep 17, 9 AM $0.00854
-0.10%
$12.41 million $900,203
Sep 17, 8 AM $0.00855
-1.31%
$12.42 million $828,106
Sep 17, 7 AM $0.00866
+1.45%
$12.58 million $805,549
Sep 17, 6 AM $0.00854
+1.17%
$12.41 million $680,667
Sep 17, 5 AM $0.00844
+0.05%
$12.27 million $572,228
Sep 17, 4 AM $0.00844
-0.30%
$12.26 million $656,397
Sep 17, 3 AM $0.00846
-0.45%
$12.3 million $599,429
Sep 17, 2 AM $0.0085
+2.02%
$12.35 million $579,350
Sep 17, 1 AM $0.00832
+0.69%
$12.1 million $461,733
Sep 17, 12 AM $0.00827
+3.39%
$12.01 million $395,034
Sep 16, 11 PM $0.008
+0.03%
$11.62 million $284,185
Sep 16, 10 PM $0.00799
+0.81%
$11.62 million $292,359
Sep 16, 9 PM $0.00793
+0.22%
$11.52 million $296,513
Sep 16, 8 PM $0.00791
+0.01%
$11.5 million $323,472
Sep 16, 7 PM $0.00791
-0.13%
$11.49 million $315,694
Sep 16, 6 PM $0.00792
+0.07%
$11.51 million $316,518