Hippo Protocol Historical Data

HP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.00865
-0.09%
$12.25 million $77,881
Jul 27, 7 AM $0.00866
+0.01%
$12.26 million $75,082
Jul 27, 6 AM $0.00866
-0.43%
$12.26 million $75,865
Jul 27, 5 AM $0.0087
+0.00%
$12.31 million $73,594
Jul 27, 4 AM $0.0087
-0.26%
$12.31 million $74,725
Jul 27, 3 AM $0.00872
-0.21%
$12.33 million $73,744
Jul 27, 2 AM $0.00873
-0.61%
$12.36 million $72,484
Jul 27, 1 AM $0.00879
+0.05%
$12.43 million $69,319
Jul 27, 12 AM $0.00878
+0.11%
$12.43 million $57,954
Jul 26, 11 PM $0.00878
+1.30%
$12.43 million $52,382
Jul 26, 10 PM $0.00867
+0.00%
$12.27 million $49,010
Jul 26, 9 PM $0.00867
+0.05%
$12.27 million $60,039
Jul 26, 8 PM $0.00867
+0.00%
$12.26 million $62,406
Jul 26, 7 PM $0.00867
-0.02%
$12.26 million $64,257
Jul 26, 6 PM $0.00867
+0.00%
$12.26 million $63,462
Jul 26, 5 PM $0.00867
+0.00%
$12.26 million $62,284
Jul 26, 4 PM $0.00867
+0.02%
$12.26 million $61,595
Jul 26, 3 PM $0.00867
+0.00%
$12.26 million $67,658
Jul 26, 2 PM $0.00867
-0.03%
$12.26 million $68,770
Jul 26, 1 PM $0.00867
+0.06%
$12.26 million $67,414
Jul 26, 12 PM $0.00866
+0.00%
$12.26 million $67,977
Jul 26, 11 AM $0.00866
-0.08%
$12.25 million $69,104
Jul 26, 10 AM $0.00867
-0.02%
$12.26 million $69,890
Jul 26, 9 AM $0.00867
+0.01%
$12.27 million $72,796
Jul 26, 8 AM $0.00867
+0.02%
$12.27 million $83,118
Jul 26, 7 AM $0.00867
+0.08%
$12.26 million $86,745
Jul 26, 6 AM $0.00866
+0.01%
$12.25 million $83,612
Jul 26, 5 AM $0.00866
+0.00%
$12.25 million $85,205
Jul 26, 4 AM $0.00866
+0.01%
$12.25 million $84,031
Jul 26, 3 AM $0.00866
+0.01%
$12.25 million $83,883
Jul 26, 2 AM $0.00866
+0.00%
$12.25 million $86,629
Jul 26, 1 AM $0.00866
-0.04%
$12.25 million $91,252
Jul 26, 12 AM $0.00866
-0.04%
$12.25 million $90,858
Jul 25, 11 PM $0.00867
+0.13%
$12.26 million $88,435
Jul 25, 10 PM $0.00865
+0.04%
$12.24 million $88,411
Jul 25, 9 PM $0.00865
-0.54%
$12.24 million $76,695
Jul 25, 8 PM $0.0087
-0.02%
$12.3 million $74,566
Jul 25, 7 PM $0.0087
-0.02%
$12.3 million $79,747
Jul 25, 6 PM $0.0087
-0.01%
$12.3 million $79,858
Jul 25, 5 PM $0.0087
+0.06%
$12.3 million $79,854
Jul 25, 4 PM $0.0087
-0.17%
$12.29 million $81,077
Jul 25, 3 PM $0.00871
-0.07%
$12.31 million $74,359
Jul 25, 2 PM $0.00872
-0.04%
$12.32 million $72,261
Jul 25, 1 PM $0.00872
+0.00%
$12.33 million $79,031
Jul 25, 12 PM $0.00872
+0.16%
$12.33 million $81,096
Jul 25, 11 AM $0.00871
-0.05%
$12.31 million $80,253
Jul 25, 10 AM $0.00871
+0.00%
$12.31 million $80,112
Jul 25, 9 AM $0.00871
-1.03%
$12.31 million $77,918
Jul 25, 8 AM $0.0088
+0.00%
$12.44 million $66,876
Jul 25, 7 AM $0.0088
+0.08%
$12.44 million $63,691