Hippo Protocol Historical Data

HP Page 13
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0154
+0.00%
$ 20.7 million $ 334,747
10:43 AM $ 0.0154
-0.01%
$ 20.7 million $ 334,781
10:42 AM $ 0.0154
+0.01%
$ 20.7 million $ 334,799
10:41 AM $ 0.0154
+0.00%
$ 20.7 million $ 334,808
10:40 AM $ 0.0154
+0.00%
$ 20.7 million $ 334,808
10:39 AM $ 0.0154
-0.01%
$ 20.7 million $ 334,826
10:38 AM $ 0.0154
+0.01%
$ 20.7 million $ 334,853
10:37 AM $ 0.0154
+0.00%
$ 20.7 million $ 334,876
10:36 AM $ 0.0154
+0.00%
$ 20.7 million $ 339,509
10:35 AM $ 0.0154
+0.00%
$ 20.7 million $ 339,499
10:34 AM $ 0.0154
+0.00%
$ 20.7 million $ 339,499
10:33 AM $ 0.0154
+0.01%
$ 20.7 million $ 339,495
10:32 AM $ 0.0154
+0.00%
$ 20.7 million $ 339,485
10:31 AM $ 0.0154
+0.00%
$ 20.7 million $ 339,495
10:30 AM $ 0.0154
+0.00%
$ 20.7 million $ 339,500
10:29 AM $ 0.0154
+0.01%
$ 20.7 million $ 339,500
10:28 AM $ 0.0154
+0.00%
$ 20.7 million $ 339,519
10:27 AM $ 0.0154
+0.00%
$ 20.7 million $ 339,529
10:26 AM $ 0.0154
+0.00%
$ 20.7 million $ 339,532
10:25 AM $ 0.0154
+0.00%
$ 20.7 million $ 339,532
10:24 AM $ 0.0154
-0.01%
$ 20.7 million $ 339,532
10:23 AM $ 0.0154
+0.00%
$ 20.7 million $ 339,525
10:22 AM $ 0.0154
+0.00%
$ 20.7 million $ 339,535
10:21 AM $ 0.0154
-0.01%
$ 20.7 million $ 340,400
10:20 AM $ 0.0154
+0.00%
$ 20.7 million $ 340,418
10:19 AM $ 0.0154
+0.01%
$ 20.7 million $ 340,418
10:18 AM $ 0.0154
+0.00%
$ 20.7 million $ 340,432
10:17 AM $ 0.0154
-0.01%
$ 20.7 million $ 340,462
10:16 AM $ 0.0154
+0.00%
$ 20.7 million $ 340,463
10:15 AM $ 0.0154
+0.01%
$ 20.7 million $ 340,495
10:14 AM $ 0.0154
-0.05%
$ 20.71 million $ 340,590
10:13 AM $ 0.0154
-0.04%
$ 20.71 million $ 340,543
10:12 AM $ 0.0154
-0.12%
$ 20.71 million $ 340,531
10:11 AM $ 0.0155
+0.01%
$ 20.71 million $ 340,531
10:10 AM $ 0.0155
+0.00%
$ 20.71 million $ 340,531
10:09 AM $ 0.0155
+0.04%
$ 20.76 million $ 340,519
10:08 AM $ 0.0155
+0.00%
$ 20.76 million $ 340,518
10:07 AM $ 0.0155
+0.01%
$ 20.76 million $ 340,508
10:06 AM $ 0.0155
+0.17%
$ 20.76 million $ 341,679
10:05 AM $ 0.0154
-0.04%
$ 20.76 million $ 341,679
10:04 AM $ 0.0154
+0.10%
$ 20.73 million $ 341,668
10:03 AM $ 0.0154
+0.00%
$ 20.73 million $ 341,341
10:02 AM $ 0.0154
+0.02%
$ 20.73 million $ 341,307
10:01 AM $ 0.0154
+0.03%
$ 20.73 million $ 341,293
10:00 AM $ 0.0154
+0.26%
$ 20.73 million $ 341,293
9:59 AM $ 0.0154
+0.09%
$ 20.64 million $ 341,268
9:58 AM $ 0.0154
-0.06%
$ 20.64 million $ 341,257
9:57 AM $ 0.0154
+0.06%
$ 20.64 million $ 340,824
9:56 AM $ 0.0154
+0.00%
$ 20.64 million $ 340,803
9:55 AM $ 0.0154
+0.09%
$ 20.64 million $ 340,803