Hippo Protocol Historical Data

HP Page 13
Download
Date Close Price change Market cap Trading volume
10:26 PM $0.00646
+0.00%
$9.26 million $136,458
10:25 PM $0.00646
+0.00%
$9.26 million $136,507
10:24 PM $0.00646
-0.01%
$9.26 million $136,450
10:23 PM $0.00646
-0.02%
$9.26 million $136,495
10:22 PM $0.00646
+0.00%
$9.26 million $136,532
10:21 PM $0.00646
+0.00%
$9.26 million $136,561
10:20 PM $0.00646
-0.01%
$9.26 million $136,589
10:19 PM $0.00646
+0.00%
$9.26 million $136,617
10:18 PM $0.00646
+0.00%
$9.26 million $136,691
10:17 PM $0.00646
-0.01%
$9.26 million $136,745
10:16 PM $0.00646
+0.00%
$9.26 million $136,804
10:15 PM $0.00646
+0.00%
$9.26 million $136,862
10:14 PM $0.00646
+0.00%
$9.26 million $136,973
10:13 PM $0.00646
-0.01%
$9.26 million $137,021
10:12 PM $0.00646
+0.00%
$9.26 million $137,031
10:11 PM $0.00646
-0.01%
$9.26 million $137,131
10:10 PM $0.00646
+0.00%
$9.26 million $137,180
10:09 PM $0.00646
+0.00%
$9.26 million $136,814
10:08 PM $0.00646
+0.07%
$9.26 million $136,859
10:07 PM $0.00646
-0.17%
$9.26 million $136,352
10:06 PM $0.00647
+0.06%
$9.26 million $136,373
10:05 PM $0.00647
+0.07%
$9.26 million $136,405
10:04 PM $0.00646
-0.01%
$9.26 million $136,406
10:03 PM $0.00646
-0.07%
$9.26 million $136,412
10:02 PM $0.00647
+0.07%
$9.26 million $136,466
10:01 PM $0.00646
-0.07%
$9.26 million $136,493
10:00 PM $0.00647
+0.00%
$9.26 million $136,558
9:59 PM $0.00647
+0.01%
$9.27 million $137,704
9:58 PM $0.00647
-0.02%
$9.27 million $137,746
9:57 PM $0.00644
+0.09%
$9.27 million $137,301
9:56 PM $0.00644
+0.00%
$9.27 million $137,334
9:55 PM $0.00644
-0.08%
$9.27 million $137,378
9:54 PM $0.00644
-0.01%
$9.24 million $137,514
9:53 PM $0.00644
+0.01%
$9.24 million $137,591
9:52 PM $0.00644
-0.01%
$9.24 million $137,646
9:51 PM $0.00644
+0.01%
$9.24 million $137,689
9:50 PM $0.00644
+0.00%
$9.24 million $137,741
9:49 PM $0.00644
+0.01%
$9.24 million $137,660
9:48 PM $0.00644
-0.02%
$9.24 million $137,680
9:47 PM $0.00644
+0.01%
$9.24 million $137,666
9:46 PM $0.00644
+0.00%
$9.24 million $137,681
9:45 PM $0.00644
+0.00%
$9.24 million $137,730
9:44 PM $0.00644
+0.01%
$9.23 million $137,775
9:43 PM $0.00644
-0.01%
$9.23 million $137,832
9:42 PM $0.00644
+0.00%
$9.23 million $137,889
9:41 PM $0.00644
+0.00%
$9.23 million $137,987
9:40 PM $0.00644
+0.00%
$9.23 million $138,034
9:39 PM $0.00644
+0.01%
$9.24 million $138,396
9:38 PM $0.00644
-0.01%
$9.24 million $138,416
9:37 PM $0.00646
+0.00%
$9.24 million $137,966