Hippo Protocol Historical Data

HP Page 13
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0101
+0.00%
$ 14.05 million $ 111,914
5:22 PM $ 0.0101
+0.02%
$ 14.05 million $ 112,093
5:21 PM $ 0.0101
-0.01%
$ 14.05 million $ 112,155
5:20 PM $ 0.0101
+0.00%
$ 14.05 million $ 112,155
5:19 PM $ 0.0101
-0.02%
$ 14.05 million $ 111,710
5:18 PM $ 0.0101
+0.00%
$ 14.05 million $ 111,752
5:17 PM $ 0.0101
-0.02%
$ 14.05 million $ 111,895
5:16 PM $ 0.0101
+0.00%
$ 14.05 million $ 111,975
5:15 PM $ 0.0101
+0.00%
$ 14.05 million $ 111,975
5:14 PM $ 0.0101
+0.00%
$ 14.06 million $ 112,088
5:13 PM $ 0.0101
-0.01%
$ 14.06 million $ 112,165
5:12 PM $ 0.0101
-0.01%
$ 14.06 million $ 112,212
5:11 PM $ 0.0101
+0.01%
$ 14.06 million $ 112,212
5:10 PM $ 0.0101
-0.01%
$ 14.06 million $ 112,296
5:09 PM $ 0.0101
+0.01%
$ 14.07 million $ 112,424
5:08 PM $ 0.0101
+0.00%
$ 14.07 million $ 112,513
5:07 PM $ 0.0101
-0.01%
$ 14.07 million $ 112,513
5:06 PM $ 0.0101
+0.00%
$ 14.07 million $ 112,620
5:05 PM $ 0.0101
+0.00%
$ 14.07 million $ 112,710
5:04 PM $ 0.0101
+0.00%
$ 14.07 million $ 112,808
5:03 PM $ 0.0101
+0.02%
$ 14.07 million $ 112,808
5:02 PM $ 0.0101
-0.01%
$ 14.07 million $ 112,886
5:01 PM $ 0.0101
+0.00%
$ 14.07 million $ 113,001
5:00 PM $ 0.0101
+0.08%
$ 14.07 million $ 113,134
4:59 PM $ 0.0101
-0.01%
$ 14.05 million $ 113,262
4:58 PM $ 0.0101
+0.00%
$ 14.05 million $ 113,262
4:57 PM $ 0.0101
+0.01%
$ 14.05 million $ 113,473
4:56 PM $ 0.0101
+0.00%
$ 14.05 million $ 113,568
4:55 PM $ 0.0101
-0.02%
$ 14.05 million $ 113,568
4:54 PM $ 0.0101
+0.02%
$ 14.05 million $ 113,820
4:53 PM $ 0.0101
-0.02%
$ 14.05 million $ 113,964
4:52 PM $ 0.0101
+0.00%
$ 14.05 million $ 114,108
4:51 PM $ 0.0101
-0.01%
$ 14.05 million $ 114,108
4:50 PM $ 0.0101
+0.02%
$ 14.05 million $ 114,188
4:49 PM $ 0.0101
-0.03%
$ 14.05 million $ 115,688
4:48 PM $ 0.0101
+0.00%
$ 14.05 million $ 115,692
4:47 PM $ 0.0101
+0.02%
$ 14.05 million $ 115,692
4:46 PM $ 0.0101
-0.01%
$ 14.05 million $ 115,745
4:45 PM $ 0.0101
+0.01%
$ 14.05 million $ 115,817
4:44 PM $ 0.0101
+0.00%
$ 14.05 million $ 115,962
4:43 PM $ 0.0101
+0.01%
$ 14.05 million $ 115,962
4:42 PM $ 0.0101
+0.00%
$ 14.05 million $ 116,049
4:41 PM $ 0.0101
+0.02%
$ 14.05 million $ 116,224
4:40 PM $ 0.0101
-0.03%
$ 14.05 million $ 116,359
4:39 PM $ 0.0101
+0.02%
$ 14.05 million $ 116,523
4:38 PM $ 0.0101
+0.00%
$ 14.05 million $ 116,694
4:37 PM $ 0.0101
-0.01%
$ 14.05 million $ 116,694
4:36 PM $ 0.0101
-0.01%
$ 14.05 million $ 116,938
4:35 PM $ 0.0101
+0.00%
$ 14.05 million $ 117,711
4:34 PM $ 0.0101
+0.02%
$ 14.05 million $ 117,737