Hippo Protocol Historical Data

HP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0088
+0.08%
$12.44 million $63,691
Jul 25, 6 AM $0.00879
-0.05%
$12.43 million $70,491
Jul 25, 5 AM $0.00879
-0.08%
$12.43 million $72,646
Jul 25, 4 AM $0.0088
-0.04%
$12.44 million $73,229
Jul 25, 3 AM $0.0088
+0.13%
$12.45 million $72,989
Jul 25, 2 AM $0.00879
-0.04%
$12.43 million $69,787
Jul 25, 1 AM $0.0088
-0.09%
$12.44 million $66,556
Jul 25, 12 AM $0.0088
-0.04%
$12.45 million $68,081
Jul 24, 11 PM $0.00881
+0.05%
$12.45 million $66,573
Jul 24, 10 PM $0.00881
-0.01%
$12.45 million $66,544
Jul 24, 9 PM $0.00881
-0.04%
$12.45 million $70,198
Jul 24, 8 PM $0.00881
+0.01%
$12.46 million $70,674
Jul 24, 7 PM $0.00881
+0.00%
$12.45 million $83,356
Jul 24, 6 PM $0.00881
-0.06%
$12.45 million $83,646
Jul 24, 5 PM $0.00881
+0.05%
$12.46 million $84,872
Jul 24, 4 PM $0.00881
-0.08%
$12.45 million $83,728
Jul 24, 3 PM $0.00882
+0.39%
$12.46 million $83,364
Jul 24, 2 PM $0.00878
-0.24%
$12.41 million $83,263
Jul 24, 1 PM $0.00881
+0.13%
$12.44 million $76,186
Jul 24, 12 PM $0.00879
-0.06%
$12.42 million $75,799
Jul 24, 11 AM $0.0088
+0.08%
$12.43 million $76,121
Jul 24, 10 AM $0.00879
-0.08%
$12.42 million $90,169
Jul 24, 9 AM $0.0088
+0.11%
$12.43 million $88,414
Jul 24, 8 AM $0.00879
+0.09%
$12.42 million $88,476
Jul 24, 7 AM $0.00878
-0.18%
$12.41 million $85,147
Jul 24, 6 AM $0.00881
+0.38%
$12.45 million $78,738
Jul 24, 5 AM $0.00878
-0.52%
$12.4 million $76,708
Jul 24, 4 AM $0.00883
-0.21%
$12.47 million $86,603
Jul 24, 3 AM $0.00884
-0.08%
$12.5 million $101,471
Jul 24, 2 AM $0.00885
-0.34%
$12.51 million $104,733
Jul 24, 1 AM $0.00888
+0.17%
$12.55 million $105,099
Jul 24, 12 AM $0.00887
-0.49%
$12.53 million $105,129
Jul 23, 11 PM $0.00891
+0.48%
$12.59 million $107,669
Jul 23, 10 PM $0.00887
+0.01%
$12.53 million $112,555
Jul 23, 9 PM $0.00887
+0.17%
$12.53 million $111,072
Jul 23, 8 PM $0.00885
+0.44%
$12.51 million $110,574
Jul 23, 7 PM $0.00881
-0.31%
$12.45 million $111,099
Jul 23, 6 PM $0.00884
-0.10%
$12.48 million $110,972
Jul 23, 5 PM $0.00885
-0.21%
$12.5 million $112,426
Jul 23, 4 PM $0.00887
+0.01%
$12.52 million $115,118
Jul 23, 3 PM $0.00887
-1.18%
$12.52 million $115,023
Jul 23, 2 PM $0.00897
+0.00%
$12.67 million $110,710
Jul 23, 1 PM $0.00897
-0.18%
$12.67 million $112,987
Jul 23, 12 PM $0.009
+0.22%
$12.7 million $111,457
Jul 23, 11 AM $0.00898
-1.29%
$12.68 million $111,594
Jul 23, 10 AM $0.00909
+0.01%
$12.84 million $95,970
Jul 23, 9 AM $0.00909
-0.46%
$12.84 million $96,000
Jul 23, 8 AM $0.00913
+0.08%
$12.9 million $92,248
Jul 23, 7 AM $0.00913
-0.02%
$12.89 million $92,599
Jul 23, 6 AM $0.00913
+0.01%
$12.89 million $94,380