Hippo Protocol Historical Data

HP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0167
+0.00%
$ 22.05 million $ 171,470
Mar 24, 5 PM $ 0.0167
-0.25%
$ 22.05 million $ 174,216
Mar 24, 4 PM $ 0.0167
-0.03%
$ 22.1 million $ 180,829
Mar 24, 3 PM $ 0.0167
+0.49%
$ 22.12 million $ 178,438
Mar 24, 2 PM $ 0.0166
-0.19%
$ 22.01 million $ 174,724
Mar 24, 1 PM $ 0.0167
-1.23%
$ 22.06 million $ 178,484
Mar 24, 12 PM $ 0.0169
+0.03%
$ 22.33 million $ 180,833
Mar 24, 11 AM $ 0.0169
+0.49%
$ 22.32 million $ 186,051
Mar 24, 10 AM $ 0.0168
+0.36%
$ 22.22 million $ 199,480
Mar 24, 9 AM $ 0.0167
-0.15%
$ 22.14 million $ 198,215
Mar 24, 8 AM $ 0.0168
+0.38%
$ 22.17 million $ 204,199
Mar 24, 7 AM $ 0.0167
+0.06%
$ 22.08 million $ 204,959
Mar 24, 6 AM $ 0.0167
+0.14%
$ 22.06 million $ 208,387
Mar 24, 5 AM $ 0.0167
+0.01%
$ 22.03 million $ 218,869
Mar 24, 4 AM $ 0.0167
-0.13%
$ 22.03 million $ 216,715
Mar 24, 3 AM $ 0.0167
+0.00%
$ 22.05 million $ 207,609
Mar 24, 2 AM $ 0.0167
-0.39%
$ 22.07 million $ 206,736
Mar 24, 1 AM $ 0.0167
-0.25%
$ 22.15 million $ 212,772
Mar 24, 12 AM $ 0.0168
-0.38%
$ 22.23 million $ 215,867
Mar 23, 11 PM $ 0.0169
-0.05%
$ 22.31 million $ 214,476
Mar 23, 10 PM $ 0.0169
+0.01%
$ 22.32 million $ 210,826
Mar 23, 9 PM $ 0.0169
+0.48%
$ 22.33 million $ 215,278
Mar 23, 8 PM $ 0.0168
+0.00%
$ 22.22 million $ 216,455
Mar 23, 7 PM $ 0.0168
+0.02%
$ 22.18 million $ 221,475
Mar 23, 6 PM $ 0.0168
-0.04%
$ 22.18 million $ 224,528
Mar 23, 5 PM $ 0.0168
-0.02%
$ 22.17 million $ 222,215
Mar 23, 4 PM $ 0.0168
-0.03%
$ 22.18 million $ 219,245
Mar 23, 3 PM $ 0.0168
+0.07%
$ 22.19 million $ 222,840
Mar 23, 2 PM $ 0.0168
+0.39%
$ 22.19 million $ 239,692
Mar 23, 1 PM $ 0.0167
+0.52%
$ 22.11 million $ 226,689
Mar 23, 12 PM $ 0.0167
+0.07%
$ 21.99 million $ 221,790
Mar 23, 11 AM $ 0.0166
+1.42%
$ 21.98 million $ 214,673
Mar 23, 10 AM $ 0.0164
+0.03%
$ 21.67 million $ 200,103
Mar 23, 9 AM $ 0.0164
-0.59%
$ 21.66 million $ 209,244
Mar 23, 8 AM $ 0.0165
+0.10%
$ 21.79 million $ 207,438
Mar 23, 7 AM $ 0.0165
+0.04%
$ 21.77 million $ 211,853
Mar 23, 6 AM $ 0.0165
-0.10%
$ 21.76 million $ 211,361
Mar 23, 5 AM $ 0.0165
+0.01%
$ 21.78 million $ 202,397
Mar 23, 4 AM $ 0.0165
-0.04%
$ 21.78 million $ 198,104
Mar 23, 3 AM $ 0.0165
+0.09%
$ 21.79 million $ 198,612
Mar 23, 2 AM $ 0.0165
-0.11%
$ 21.77 million $ 198,977
Mar 23, 1 AM $ 0.0165
+0.01%
$ 21.78 million $ 194,774
Mar 23, 12 AM $ 0.0165
-0.72%
$ 21.78 million $ 194,827
Mar 22, 11 PM $ 0.0166
-0.07%
$ 21.94 million $ 192,817
Mar 22, 10 PM $ 0.0166
-0.02%
$ 21.95 million $ 198,200
Mar 22, 9 PM $ 0.0166
-0.26%
$ 21.96 million $ 199,409
Mar 22, 8 PM $ 0.0167
-0.32%
$ 22.01 million $ 193,475
Mar 22, 7 PM $ 0.0167
-0.03%
$ 22.08 million $ 195,238
Mar 22, 6 PM $ 0.0167
+0.11%
$ 22.09 million $ 194,988
Mar 22, 5 PM $ 0.0167
-0.01%
$ 22.07 million $ 195,580