Hippo Protocol Historical Data

HP Page 14
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0154
+0.02%
$ 20.68 million $ 338,015
11:49 AM $ 0.0154
+0.00%
$ 20.67 million $ 338,015
11:48 AM $ 0.0154
+0.00%
$ 20.67 million $ 337,979
11:47 AM $ 0.0154
+0.00%
$ 20.67 million $ 337,944
11:46 AM $ 0.0154
+0.00%
$ 20.67 million $ 337,946
11:45 AM $ 0.0154
+0.00%
$ 20.67 million $ 337,936
11:44 AM $ 0.0154
+0.00%
$ 20.67 million $ 338,008
11:43 AM $ 0.0154
+0.00%
$ 20.67 million $ 338,008
11:42 AM $ 0.0154
+0.00%
$ 20.67 million $ 338,055
11:41 AM $ 0.0154
+0.00%
$ 20.67 million $ 338,034
11:40 AM $ 0.0154
+0.00%
$ 20.67 million $ 338,112
11:39 AM $ 0.0154
-0.01%
$ 20.67 million $ 338,080
11:38 AM $ 0.0154
+0.01%
$ 20.67 million $ 338,095
11:37 AM $ 0.0154
+0.00%
$ 20.67 million $ 338,095
11:36 AM $ 0.0154
-0.12%
$ 20.67 million $ 338,193
11:35 AM $ 0.0154
+0.00%
$ 20.67 million $ 340,953
11:34 AM $ 0.0154
-0.01%
$ 20.7 million $ 340,877
11:33 AM $ 0.0154
-0.01%
$ 20.7 million $ 340,818
11:32 AM $ 0.0154
+0.00%
$ 20.7 million $ 340,858
11:31 AM $ 0.0154
+0.00%
$ 20.7 million $ 340,858
11:30 AM $ 0.0154
+0.00%
$ 20.7 million $ 340,868
11:29 AM $ 0.0154
+0.00%
$ 20.72 million $ 340,890
11:28 AM $ 0.0154
+0.00%
$ 20.72 million $ 340,964
11:27 AM $ 0.0154
+0.00%
$ 20.72 million $ 340,969
11:26 AM $ 0.0154
+0.00%
$ 20.72 million $ 341,002
11:25 AM $ 0.0154
-0.01%
$ 20.72 million $ 341,002
11:24 AM $ 0.0154
-0.01%
$ 20.72 million $ 341,002
11:23 AM $ 0.0154
+0.00%
$ 20.72 million $ 340,992
11:22 AM $ 0.0154
+0.00%
$ 20.72 million $ 341,003
11:21 AM $ 0.0154
+0.04%
$ 20.72 million $ 341,005
11:20 AM $ 0.0154
-0.05%
$ 20.72 million $ 330,703
11:19 AM $ 0.0154
-0.01%
$ 20.72 million $ 330,811
11:18 AM $ 0.0154
+0.00%
$ 20.72 million $ 330,811
11:17 AM $ 0.0154
+0.00%
$ 20.72 million $ 330,777
11:16 AM $ 0.0154
+0.00%
$ 20.72 million $ 330,748
11:15 AM $ 0.0154
+0.06%
$ 20.72 million $ 330,112
11:14 AM $ 0.0154
+0.04%
$ 20.71 million $ 330,020
11:13 AM $ 0.0154
+0.00%
$ 20.71 million $ 330,082
11:12 AM $ 0.0154
+0.01%
$ 20.71 million $ 330,125
11:11 AM $ 0.0154
+0.00%
$ 20.71 million $ 330,125
11:10 AM $ 0.0154
+0.00%
$ 20.71 million $ 330,149
11:09 AM $ 0.0154
+0.00%
$ 20.7 million $ 330,182
11:08 AM $ 0.0154
+0.00%
$ 20.7 million $ 330,182
11:07 AM $ 0.0154
+0.00%
$ 20.7 million $ 330,198
11:06 AM $ 0.0154
+0.00%
$ 20.7 million $ 330,207
11:05 AM $ 0.0154
+0.00%
$ 20.7 million $ 330,184
11:04 AM $ 0.0154
+0.00%
$ 20.7 million $ 330,177
11:03 AM $ 0.0154
+0.00%
$ 20.7 million $ 330,195
11:02 AM $ 0.0154
+0.01%
$ 20.7 million $ 330,195
11:01 AM $ 0.0154
+0.00%
$ 20.7 million $ 330,200