Hippo Protocol Historical Data

HP Page 14
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0101
+0.00%
$ 14.06 million $ 104,787
6:00 PM $ 0.0101
+0.01%
$ 14.06 million $ 104,966
5:59 PM $ 0.0101
+0.00%
$ 14.06 million $ 105,183
5:58 PM $ 0.0101
+0.00%
$ 14.06 million $ 105,183
5:57 PM $ 0.0101
+0.00%
$ 14.06 million $ 105,378
5:56 PM $ 0.0101
-0.03%
$ 14.06 million $ 105,761
5:55 PM $ 0.0101
+0.00%
$ 14.06 million $ 105,904
5:54 PM $ 0.0101
+0.01%
$ 14.05 million $ 106,053
5:53 PM $ 0.0101
+0.00%
$ 14.05 million $ 106,053
5:52 PM $ 0.0101
-0.02%
$ 14.05 million $ 106,406
5:51 PM $ 0.0101
+0.00%
$ 14.05 million $ 106,597
5:50 PM $ 0.0101
+0.01%
$ 14.05 million $ 106,597
5:49 PM $ 0.0101
+0.00%
$ 14.05 million $ 108,319
5:48 PM $ 0.0101
+0.00%
$ 14.05 million $ 108,492
5:47 PM $ 0.0101
-0.02%
$ 14.05 million $ 108,737
5:46 PM $ 0.0101
+0.00%
$ 14.05 million $ 108,737
5:45 PM $ 0.0101
+0.00%
$ 14.05 million $ 108,953
5:44 PM $ 0.0101
+0.00%
$ 14.05 million $ 109,183
5:43 PM $ 0.0101
+0.02%
$ 14.05 million $ 109,321
5:42 PM $ 0.0101
+0.00%
$ 14.05 million $ 109,461
5:41 PM $ 0.0101
+0.00%
$ 14.05 million $ 109,612
5:40 PM $ 0.0101
+0.01%
$ 14.05 million $ 109,612
5:39 PM $ 0.0101
-0.01%
$ 14.05 million $ 109,929
5:38 PM $ 0.0101
-0.02%
$ 14.05 million $ 110,097
5:37 PM $ 0.0101
+0.00%
$ 14.05 million $ 110,265
5:36 PM $ 0.0101
+0.00%
$ 14.05 million $ 110,265
5:35 PM $ 0.0101
+0.00%
$ 14.05 million $ 110,502
5:34 PM $ 0.0101
-0.02%
$ 14.05 million $ 110,606
5:33 PM $ 0.0101
+0.00%
$ 14.05 million $ 110,757
5:32 PM $ 0.0101
-0.02%
$ 14.05 million $ 110,757
5:31 PM $ 0.0101
+0.00%
$ 14.05 million $ 110,960
5:30 PM $ 0.0101
+0.00%
$ 14.05 million $ 111,126
5:29 PM $ 0.0101
+0.02%
$ 14.05 million $ 111,297
5:28 PM $ 0.0101
-0.02%
$ 14.05 million $ 111,297
5:27 PM $ 0.0101
+0.00%
$ 14.05 million $ 111,563
5:26 PM $ 0.0101
-0.01%
$ 14.05 million $ 111,703
5:25 PM $ 0.0101
+0.00%
$ 14.05 million $ 111,843
5:24 PM $ 0.0101
-0.02%
$ 14.05 million $ 111,843
5:23 PM $ 0.0101
+0.00%
$ 14.05 million $ 111,914
5:22 PM $ 0.0101
+0.02%
$ 14.05 million $ 112,093
5:21 PM $ 0.0101
-0.01%
$ 14.05 million $ 112,155
5:20 PM $ 0.0101
+0.00%
$ 14.05 million $ 112,155
5:19 PM $ 0.0101
-0.02%
$ 14.05 million $ 111,710
5:18 PM $ 0.0101
+0.00%
$ 14.05 million $ 111,752
5:17 PM $ 0.0101
-0.02%
$ 14.05 million $ 111,895
5:16 PM $ 0.0101
+0.00%
$ 14.05 million $ 111,975
5:15 PM $ 0.0101
+0.00%
$ 14.05 million $ 111,975
5:14 PM $ 0.0101
+0.00%
$ 14.06 million $ 112,088
5:13 PM $ 0.0101
-0.01%
$ 14.06 million $ 112,165
5:12 PM $ 0.0101
-0.01%
$ 14.06 million $ 112,212