Hippo Protocol Historical Data

HP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.00913
+0.01%
$12.89 million $94,380
Jul 23, 5 AM $0.00913
+1.24%
$12.89 million $94,118
Jul 23, 4 AM $0.00901
+0.57%
$12.73 million $50,090
Jul 23, 3 AM $0.00896
+0.09%
$12.66 million $64,075
Jul 23, 2 AM $0.00896
+0.00%
$12.65 million $60,715
Jul 23, 1 AM $0.00896
-0.02%
$12.65 million $60,034
Jul 23, 12 AM $0.00896
-0.62%
$12.65 million $61,020
Jul 22, 11 PM $0.00901
+1.10%
$12.73 million $60,055
Jul 22, 10 PM $0.00891
-0.15%
$12.59 million $56,672
Jul 22, 9 PM $0.00893
-0.02%
$12.61 million $55,270
Jul 22, 8 PM $0.00893
-0.26%
$12.61 million $55,695
Jul 22, 7 PM $0.00896
+0.00%
$12.64 million $74,508
Jul 22, 6 PM $0.00896
-0.17%
$12.64 million $75,464
Jul 22, 5 PM $0.00897
+0.16%
$12.66 million $75,252
Jul 22, 4 PM $0.00896
+0.02%
$12.64 million $73,756
Jul 22, 3 PM $0.00895
+0.66%
$12.64 million $76,089
Jul 22, 2 PM $0.0089
+1.06%
$12.56 million $76,761
Jul 22, 1 PM $0.0088
-0.17%
$12.42 million $67,995
Jul 22, 12 PM $0.00882
-0.25%
$12.45 million $69,292
Jul 22, 11 AM $0.00884
+0.01%
$12.48 million $73,565
Jul 22, 10 AM $0.00884
+0.32%
$12.48 million $74,420
Jul 22, 9 AM $0.00881
-0.84%
$12.44 million $76,429
Jul 22, 8 AM $0.00889
+0.67%
$12.54 million $74,456
Jul 22, 7 AM $0.00883
-0.76%
$12.46 million $75,438
Jul 22, 6 AM $0.00889
-0.16%
$12.55 million $75,614
Jul 22, 5 AM $0.00891
-0.03%
$12.57 million $77,576
Jul 22, 4 AM $0.00891
-0.56%
$12.58 million $79,238
Jul 22, 3 AM $0.00896
+0.21%
$12.65 million $78,875
Jul 22, 2 AM $0.00894
+0.01%
$12.62 million $78,390
Jul 22, 1 AM $0.00894
-0.17%
$12.62 million $78,852
Jul 22, 12 AM $0.00896
-0.28%
$12.64 million $79,207
Jul 21, 11 PM $0.00898
+0.06%
$12.68 million $79,317
Jul 21, 10 PM $0.00898
-0.16%
$12.67 million $77,532
Jul 21, 9 PM $0.00899
+0.02%
$12.69 million $74,210
Jul 21, 8 PM $0.00899
-0.53%
$12.69 million $73,125
Jul 21, 7 PM $0.00904
-0.33%
$12.74 million $73,822
Jul 21, 6 PM $0.00907
+0.68%
$12.79 million $74,872
Jul 21, 5 PM $0.00901
+0.11%
$12.7 million $83,218
Jul 21, 4 PM $0.009
-0.08%
$12.68 million $86,313
Jul 21, 3 PM $0.009
+0.53%
$12.69 million $94,349
Jul 21, 2 PM $0.00896
+0.26%
$12.63 million $118,140
Jul 21, 1 PM $0.00893
+0.60%
$12.59 million $115,649
Jul 21, 12 PM $0.00888
-0.38%
$12.52 million $114,635
Jul 21, 11 AM $0.00891
-0.13%
$12.57 million $105,178
Jul 21, 10 AM $0.00892
+0.36%
$12.58 million $110,002
Jul 21, 9 AM $0.00889
-0.35%
$12.54 million $105,280
Jul 21, 8 AM $0.00892
-0.01%
$12.58 million $104,665
Jul 21, 7 AM $0.00892
-0.07%
$12.58 million $106,391
Jul 21, 6 AM $0.00893
+0.14%
$12.59 million $108,507
Jul 21, 5 AM $0.00892
+0.01%
$12.57 million $110,577