Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.00919
-0.16%
$13.34 million $598,100
Sep 14, 4 PM $0.0092
+0.94%
$13.36 million $610,641
Sep 14, 3 PM $0.00912
-1.17%
$13.23 million $603,715
Sep 14, 2 PM $0.00923
+0.37%
$13.39 million $860,699
Sep 14, 1 PM $0.00919
+2.12%
$13.34 million $887,508
Sep 14, 12 PM $0.009
-2.66%
$13.06 million $989,187
Sep 14, 11 AM $0.00925
+0.96%
$13.42 million $994,722
Sep 14, 10 AM $0.00916
-0.25%
$13.29 million $1.01 million
Sep 14, 9 AM $0.00918
-0.49%
$13.33 million $989,284
Sep 14, 8 AM $0.00923
-1.98%
$13.39 million $953,585
Sep 14, 7 AM $0.00941
+0.44%
$13.66 million $968,677
Sep 14, 6 AM $0.00937
+0.05%
$13.6 million $957,332
Sep 14, 5 AM $0.00937
+0.68%
$13.59 million $964,554
Sep 14, 4 AM $0.0093
+1.17%
$13.5 million $938,130
Sep 14, 3 AM $0.0092
-0.16%
$13.34 million $917,309
Sep 14, 2 AM $0.00921
-1.62%
$13.37 million $917,217
Sep 14, 1 AM $0.00936
-2.94%
$13.59 million $927,020
Sep 14, 12 AM $0.00965
-0.53%
$14 million $911,147
Sep 13, 11 PM $0.0097
+0.45%
$14.07 million $795,203
Sep 13, 10 PM $0.00964
+1.72%
$13.99 million $738,911
Sep 13, 9 PM $0.00948
+0.88%
$13.75 million $580,219
Sep 13, 8 PM $0.00939
+0.21%
$13.63 million $558,951
Sep 13, 7 PM $0.00937
-0.10%
$13.59 million $551,862
Sep 13, 6 PM $0.00938
+0.08%
$13.61 million $557,117
Sep 13, 5 PM $0.00938
+0.65%
$13.6 million $553,195
Sep 13, 4 PM $0.00931
+0.11%
$13.51 million $554,724
Sep 13, 3 PM $0.0093
+0.41%
$13.49 million $529,047
Sep 13, 2 PM $0.00927
+1.73%
$13.44 million $741,787
Sep 13, 1 PM $0.00911
-0.09%
$13.21 million $704,139
Sep 13, 12 PM $0.00912
+3.42%
$13.22 million $414,283
Sep 13, 11 AM $0.00881
-1.55%
$12.78 million $358,039
Sep 13, 10 AM $0.00895
+1.12%
$12.98 million $337,893
Sep 13, 9 AM $0.00885
+0.04%
$12.84 million $339,976
Sep 13, 8 AM $0.00885
-0.54%
$12.83 million $330,238
Sep 13, 7 AM $0.0089
+0.95%
$12.9 million $340,003
Sep 13, 6 AM $0.00881
-2.05%
$12.78 million $325,368
Sep 13, 5 AM $0.009
-0.31%
$13.05 million $327,704
Sep 13, 4 AM $0.00903
+0.59%
$13.09 million $337,241
Sep 13, 3 AM $0.00897
+0.75%
$13.02 million $320,194
Sep 13, 2 AM $0.00891
+1.30%
$12.92 million $303,873
Sep 13, 1 AM $0.00879
+1.59%
$12.75 million $275,005
Sep 13, 12 AM $0.00866
+0.49%
$12.55 million $243,946
Sep 12, 11 PM $0.00861
+1.59%
$12.49 million $249,110
Sep 12, 10 PM $0.00848
+0.00%
$12.29 million $217,531
Sep 12, 9 PM $0.00848
-0.03%
$12.29 million $214,063
Sep 12, 8 PM $0.00848
+0.21%
$12.3 million $216,546
Sep 12, 7 PM $0.00845
+0.81%
$12.25 million $221,267
Sep 12, 6 PM $0.00838
-0.03%
$12.15 million $210,334
Sep 12, 5 PM $0.00839
-0.10%
$12.16 million $212,444
Sep 12, 4 PM $0.00839
+0.04%
$12.17 million $212,403