Hippo Protocol Historical Data

HP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0167
+0.11%
$ 22.09 million $ 194,988
Mar 22, 5 PM $ 0.0167
-0.01%
$ 22.07 million $ 195,580
Mar 22, 4 PM $ 0.0167
+0.00%
$ 22.07 million $ 193,696
Mar 22, 3 PM $ 0.0167
+0.02%
$ 22.08 million $ 188,471
Mar 22, 2 PM $ 0.0167
-0.05%
$ 22.07 million $ 188,972
Mar 22, 1 PM $ 0.0167
-0.06%
$ 22.08 million $ 195,583
Mar 22, 12 PM $ 0.0167
-0.03%
$ 22.1 million $ 203,459
Mar 22, 11 AM $ 0.0167
+0.03%
$ 22.1 million $ 203,141
Mar 22, 10 AM $ 0.0167
-0.02%
$ 22.09 million $ 212,305
Mar 22, 9 AM $ 0.0167
-0.01%
$ 22.1 million $ 207,333
Mar 22, 8 AM $ 0.0167
-0.13%
$ 22.1 million $ 202,611
Mar 22, 7 AM $ 0.0168
+0.04%
$ 22.13 million $ 196,262
Mar 22, 6 AM $ 0.0168
+0.02%
$ 22.13 million $ 195,717
Mar 22, 5 AM $ 0.0168
-0.02%
$ 22.13 million $ 208,327
Mar 22, 4 AM $ 0.0168
-0.01%
$ 22.13 million $ 216,594
Mar 22, 3 AM $ 0.0168
+0.07%
$ 22.13 million $ 219,865
Mar 22, 2 AM $ 0.0167
-0.12%
$ 22.12 million $ 219,118
Mar 22, 1 AM $ 0.0168
-0.04%
$ 22.15 million $ 213,669
Mar 22, 12 AM $ 0.0168
-0.02%
$ 22.16 million $ 204,940
Mar 21, 11 PM $ 0.0168
-0.94%
$ 22.17 million $ 213,988
Mar 21, 10 PM $ 0.0169
-0.02%
$ 22.38 million $ 212,252
Mar 21, 9 PM $ 0.017
+0.01%
$ 22.39 million $ 210,151
Mar 21, 8 PM $ 0.0169
+0.00%
$ 22.38 million $ 211,953
Mar 21, 7 PM $ 0.0169
-0.03%
$ 22.38 million $ 209,910
Mar 21, 6 PM $ 0.017
+0.10%
$ 22.39 million $ 208,933
Mar 21, 5 PM $ 0.0169
-0.01%
$ 22.37 million $ 209,561
Mar 21, 4 PM $ 0.0169
+0.12%
$ 22.38 million $ 209,396
Mar 21, 3 PM $ 0.0169
+0.06%
$ 22.35 million $ 211,402
Mar 21, 2 PM $ 0.0169
-0.30%
$ 22.34 million $ 227,364
Mar 21, 1 PM $ 0.017
+0.02%
$ 22.4 million $ 227,372
Mar 21, 12 PM $ 0.017
-0.42%
$ 22.4 million $ 228,566
Mar 21, 11 AM $ 0.017
+0.03%
$ 22.5 million $ 222,113
Mar 21, 10 AM $ 0.017
-0.11%
$ 22.48 million $ 207,396
Mar 21, 9 AM $ 0.017
-0.04%
$ 22.5 million $ 211,062
Mar 21, 8 AM $ 0.017
+0.05%
$ 22.51 million $ 219,917
Mar 21, 7 AM $ 0.017
+0.04%
$ 22.5 million $ 220,320
Mar 21, 6 AM $ 0.017
-0.01%
$ 22.49 million $ 220,270
Mar 21, 5 AM $ 0.017
+0.00%
$ 22.5 million $ 208,706
Mar 21, 4 AM $ 0.017
-0.13%
$ 22.5 million $ 199,786
Mar 21, 3 AM $ 0.0171
+0.10%
$ 22.53 million $ 196,723
Mar 21, 2 AM $ 0.017
-0.02%
$ 22.5 million $ 226,394
Mar 21, 1 AM $ 0.017
-0.06%
$ 22.51 million $ 287,734
Mar 21, 12 AM $ 0.0171
+0.36%
$ 22.52 million $ 298,404
Mar 20, 11 PM $ 0.017
+0.30%
$ 22.44 million $ 407,863
Mar 20, 10 PM $ 0.0169
+0.02%
$ 22.37 million $ 400,298
Mar 20, 9 PM $ 0.0169
+0.16%
$ 22.37 million $ 396,883
Mar 20, 8 PM $ 0.0169
+0.05%
$ 22.33 million $ 395,853
Mar 20, 7 PM $ 0.0169
-0.03%
$ 22.31 million $ 399,906
Mar 20, 6 PM $ 0.0169
+0.00%
$ 22.31 million $ 404,764
Mar 20, 5 PM $ 0.0169
-0.18%
$ 22.31 million $ 415,212