Hippo Protocol Historical Data

HP Page 15
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0154
+0.00%
$ 20.73 million $ 330,606
12:36 PM $ 0.0154
+0.00%
$ 20.73 million $ 330,606
12:35 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,813
12:34 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,746
12:33 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,694
12:32 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,694
12:31 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,641
12:30 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,514
12:29 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,529
12:28 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,522
12:27 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,533
12:26 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,525
12:25 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,486
12:24 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,486
12:23 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,075
12:22 PM $ 0.0154
+0.00%
$ 20.73 million $ 334,012
12:21 PM $ 0.0154
-0.05%
$ 20.73 million $ 333,958
12:20 PM $ 0.0155
+0.04%
$ 20.73 million $ 333,958
12:19 PM $ 0.0154
+0.06%
$ 20.74 million $ 333,889
12:18 PM $ 0.0154
+0.00%
$ 20.74 million $ 333,830
12:17 PM $ 0.0154
+0.00%
$ 20.74 million $ 333,809
12:16 PM $ 0.0154
+0.07%
$ 20.74 million $ 333,776
12:15 PM $ 0.0154
+0.00%
$ 20.74 million $ 333,648
12:14 PM $ 0.0154
-0.01%
$ 20.67 million $ 333,648
12:13 PM $ 0.0154
+0.10%
$ 20.67 million $ 333,538
12:12 PM $ 0.0154
+0.00%
$ 20.67 million $ 333,489
12:11 PM $ 0.0154
+0.05%
$ 20.67 million $ 333,462
12:10 PM $ 0.0154
+0.00%
$ 20.67 million $ 333,339
12:09 PM $ 0.0154
-0.02%
$ 20.63 million $ 333,150
12:08 PM $ 0.0154
-0.07%
$ 20.63 million $ 333,150
12:07 PM $ 0.0154
-0.06%
$ 20.63 million $ 333,078
12:06 PM $ 0.0154
-0.02%
$ 20.63 million $ 332,975
12:05 PM $ 0.0154
+0.00%
$ 20.63 million $ 333,449
12:04 PM $ 0.0154
+0.00%
$ 20.67 million $ 333,373
12:03 PM $ 0.0154
+0.00%
$ 20.67 million $ 333,353
12:02 PM $ 0.0154
+0.00%
$ 20.67 million $ 333,353
12:01 PM $ 0.0154
+0.00%
$ 20.67 million $ 333,340
12:00 PM $ 0.0154
+0.00%
$ 20.67 million $ 333,315
11:59 AM $ 0.0154
+0.00%
$ 20.68 million $ 333,236
11:58 AM $ 0.0154
+0.00%
$ 20.68 million $ 333,236
11:57 AM $ 0.0154
+0.00%
$ 20.68 million $ 333,239
11:56 AM $ 0.0154
+0.00%
$ 20.68 million $ 333,225
11:55 AM $ 0.0154
+0.00%
$ 20.68 million $ 333,228
11:54 AM $ 0.0154
-0.01%
$ 20.68 million $ 333,184
11:53 AM $ 0.0154
+0.01%
$ 20.68 million $ 333,184
11:52 AM $ 0.0154
+0.02%
$ 20.68 million $ 333,175
11:51 AM $ 0.0154
-0.03%
$ 20.68 million $ 338,021
11:50 AM $ 0.0154
+0.02%
$ 20.68 million $ 338,015
11:49 AM $ 0.0154
+0.00%
$ 20.67 million $ 338,015
11:48 AM $ 0.0154
+0.00%
$ 20.67 million $ 337,979