Hippo Protocol Historical Data

HP Page 15
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,220
6:44 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,299
6:43 PM $ 0.0101
+0.02%
$ 14.07 million $ 101,410
6:42 PM $ 0.0101
-0.02%
$ 14.07 million $ 101,410
6:41 PM $ 0.0101
-0.01%
$ 14.07 million $ 101,492
6:40 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,495
6:39 PM $ 0.0101
+0.02%
$ 14.07 million $ 101,501
6:38 PM $ 0.0101
-0.01%
$ 14.07 million $ 101,501
6:37 PM $ 0.0101
-0.01%
$ 14.07 million $ 101,504
6:36 PM $ 0.0101
+0.02%
$ 14.07 million $ 101,472
6:35 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,494
6:34 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,494
6:33 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,510
6:32 PM $ 0.0101
+0.01%
$ 14.07 million $ 101,518
6:31 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,536
6:30 PM $ 0.0101
+0.01%
$ 14.07 million $ 101,536
6:29 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,780
6:28 PM $ 0.0101
+0.02%
$ 14.07 million $ 101,875
6:27 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,991
6:26 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,991
6:25 PM $ 0.0101
+0.00%
$ 14.07 million $ 102,070
6:24 PM $ 0.0101
+0.00%
$ 14.06 million $ 102,221
6:23 PM $ 0.0101
+0.00%
$ 14.06 million $ 102,297
6:22 PM $ 0.0101
+0.02%
$ 14.06 million $ 102,297
6:21 PM $ 0.0101
+0.00%
$ 14.06 million $ 102,430
6:20 PM $ 0.0101
+0.00%
$ 14.06 million $ 102,580
6:19 PM $ 0.0101
+0.00%
$ 14.06 million $ 102,726
6:18 PM $ 0.0101
-0.02%
$ 14.06 million $ 102,726
6:17 PM $ 0.0101
+0.00%
$ 14.06 million $ 102,835
6:16 PM $ 0.0101
+0.00%
$ 14.06 million $ 103,108
6:15 PM $ 0.0101
+0.00%
$ 14.06 million $ 103,178
6:14 PM $ 0.0101
-0.02%
$ 14.06 million $ 103,178
6:13 PM $ 0.0101
+0.00%
$ 14.06 million $ 103,330
6:12 PM $ 0.0101
-0.02%
$ 14.06 million $ 103,536
6:11 PM $ 0.0101
+0.00%
$ 14.06 million $ 103,601
6:10 PM $ 0.0101
+0.00%
$ 14.06 million $ 103,601
6:09 PM $ 0.0101
+0.02%
$ 14.06 million $ 103,777
6:08 PM $ 0.0101
+0.01%
$ 14.06 million $ 103,896
6:07 PM $ 0.0101
+0.00%
$ 14.06 million $ 103,999
6:06 PM $ 0.0101
+0.00%
$ 14.06 million $ 103,999
6:05 PM $ 0.0101
+0.00%
$ 14.06 million $ 104,097
6:04 PM $ 0.0101
+0.02%
$ 14.06 million $ 104,323
6:03 PM $ 0.0101
+0.00%
$ 14.06 million $ 104,481
6:02 PM $ 0.0101
-0.02%
$ 14.06 million $ 104,481
6:01 PM $ 0.0101
+0.00%
$ 14.06 million $ 104,787
6:00 PM $ 0.0101
+0.01%
$ 14.06 million $ 104,966
5:59 PM $ 0.0101
+0.00%
$ 14.06 million $ 105,183
5:58 PM $ 0.0101
+0.00%
$ 14.06 million $ 105,183
5:57 PM $ 0.0101
+0.00%
$ 14.06 million $ 105,378
5:56 PM $ 0.0101
-0.03%
$ 14.06 million $ 105,761