Hippo Protocol Historical Data

HP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00892
+0.01%
$12.57 million $110,577
Jul 21, 4 AM $0.00892
+0.05%
$12.57 million $107,420
Jul 21, 3 AM $0.00891
+0.97%
$12.57 million $111,641
Jul 21, 2 AM $0.00883
-0.41%
$12.45 million $108,781
Jul 21, 1 AM $0.00886
-0.08%
$12.5 million $105,218
Jul 21, 12 AM $0.00887
+0.08%
$12.51 million $104,179
Jul 20, 11 PM $0.00887
-0.61%
$12.51 million $118,892
Jul 20, 10 PM $0.00893
-0.03%
$12.59 million $122,831
Jul 20, 9 PM $0.00893
-0.01%
$12.59 million $123,597
Jul 20, 8 PM $0.00893
+0.07%
$12.6 million $124,220
Jul 20, 7 PM $0.00893
-3.40%
$12.59 million $121,888
Jul 20, 6 PM $0.00924
-3.05%
$13.03 million $117,646
Jul 20, 5 PM $0.00949
+6.71%
$13.39 million $107,280
Jul 20, 4 PM $0.0089
+1.04%
$12.54 million $102,639
Jul 20, 3 PM $0.00881
+0.30%
$12.42 million $89,774
Jul 20, 2 PM $0.00878
+0.44%
$12.38 million $94,709
Jul 20, 1 PM $0.00874
+0.08%
$12.33 million $93,254
Jul 20, 12 PM $0.00873
-0.12%
$12.31 million $92,029
Jul 20, 11 AM $0.00874
+0.14%
$12.33 million $90,866
Jul 20, 10 AM $0.00873
+0.05%
$12.31 million $86,886
Jul 20, 9 AM $0.00873
-0.06%
$12.31 million $98,923
Jul 20, 8 AM $0.00873
-0.29%
$12.31 million $135,958
Jul 20, 7 AM $0.00876
+0.16%
$12.35 million $135,531
Jul 20, 6 AM $0.00874
-0.90%
$12.33 million $130,265
Jul 20, 5 AM $0.00882
-0.09%
$12.44 million $127,237
Jul 20, 4 AM $0.00883
-0.51%
$12.45 million $132,178
Jul 20, 3 AM $0.00888
+0.21%
$12.52 million $132,529
Jul 20, 2 AM $0.00886
-0.04%
$12.49 million $151,056
Jul 20, 1 AM $0.00886
+0.02%
$12.49 million $150,937
Jul 20, 12 AM $0.00886
-0.72%
$12.49 million $156,687
Jul 19, 11 PM $0.00892
+0.08%
$12.58 million $141,477
Jul 19, 10 PM $0.00892
-0.01%
$12.57 million $138,935
Jul 19, 9 PM $0.00892
-0.10%
$12.57 million $139,135
Jul 19, 8 PM $0.00893
+0.03%
$12.59 million $138,015
Jul 19, 7 PM $0.00892
+0.08%
$12.58 million $138,937
Jul 19, 6 PM $0.00892
-0.02%
$12.57 million $138,925
Jul 19, 5 PM $0.00892
-0.01%
$12.57 million $139,935
Jul 19, 4 PM $0.00892
+0.03%
$12.57 million $140,562
Jul 19, 3 PM $0.00892
+1.08%
$12.57 million $141,664
Jul 19, 2 PM $0.00882
-0.05%
$12.43 million $184,909
Jul 19, 1 PM $0.00883
+0.50%
$12.44 million $185,414
Jul 19, 12 PM $0.00878
-0.57%
$12.38 million $190,029
Jul 19, 11 AM $0.00883
-0.30%
$12.45 million $197,064
Jul 19, 10 AM $0.00886
-0.19%
$12.49 million $196,122
Jul 19, 9 AM $0.00888
+2.00%
$12.51 million $183,299
Jul 19, 8 AM $0.00869
+0.25%
$12.25 million $148,300
Jul 19, 7 AM $0.00867
+0.24%
$12.22 million $146,388
Jul 19, 6 AM $0.00865
-0.17%
$12.19 million $147,683
Jul 19, 5 AM $0.00867
+0.39%
$12.22 million $185,990
Jul 19, 4 AM $0.00863
-0.72%
$12.17 million $181,429