Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.00839
+0.21%
$12.16 million $210,884
Sep 12, 2 PM $0.00837
+0.11%
$12.14 million $245,725
Sep 12, 1 PM $0.00836
-0.30%
$12.12 million $248,509
Sep 12, 12 PM $0.00838
-0.89%
$12.15 million $264,185
Sep 12, 11 AM $0.00845
-0.32%
$12.26 million $300,444
Sep 12, 10 AM $0.00848
-0.05%
$12.29 million $326,921
Sep 12, 9 AM $0.00848
+0.86%
$12.3 million $363,272
Sep 12, 8 AM $0.00841
-0.48%
$12.2 million $415,571
Sep 12, 7 AM $0.00845
-1.15%
$12.25 million $414,321
Sep 12, 6 AM $0.00855
+1.95%
$12.4 million $426,064
Sep 12, 5 AM $0.00839
-0.24%
$12.16 million $439,496
Sep 12, 4 AM $0.00841
-0.03%
$12.19 million $425,681
Sep 12, 3 AM $0.00842
-1.25%
$12.2 million $422,788
Sep 12, 2 AM $0.00852
-0.14%
$12.35 million $423,437
Sep 12, 1 AM $0.00854
+0.76%
$12.37 million $634,792
Sep 12, 12 AM $0.00847
-0.70%
$12.28 million $903,133
Sep 11, 11 PM $0.00853
+0.55%
$12.36 million $907,741
Sep 11, 10 PM $0.00848
+0.03%
$12.3 million $913,762
Sep 11, 9 PM $0.00848
+0.94%
$12.29 million $928,114
Sep 11, 8 PM $0.0084
-0.17%
$12.18 million $905,560
Sep 11, 7 PM $0.00842
+0.27%
$12.2 million $906,241
Sep 11, 6 PM $0.0084
-0.12%
$12.16 million $914,792
Sep 11, 5 PM $0.00841
+0.11%
$12.18 million $915,279
Sep 11, 4 PM $0.0084
+0.12%
$12.16 million $905,209
Sep 11, 3 PM $0.00839
-2.34%
$12.15 million $911,402
Sep 11, 2 PM $0.00859
-1.89%
$12.44 million $1.43 million
Sep 11, 1 PM $0.00875
+1.44%
$12.68 million $1.44 million
Sep 11, 12 PM $0.00863
+1.30%
$12.5 million $1.42 million
Sep 11, 11 AM $0.00852
+0.69%
$12.34 million $1.36 million
Sep 11, 10 AM $0.00846
-2.23%
$12.25 million $1.32 million
Sep 11, 9 AM $0.00865
+4.66%
$12.53 million $1.3 million
Sep 11, 8 AM $0.00827
+0.71%
$11.98 million $1.19 million
Sep 11, 7 AM $0.00821
-0.10%
$11.89 million $1.17 million
Sep 11, 6 AM $0.00821
+4.17%
$11.9 million $1.15 million
Sep 11, 5 AM $0.00789
-0.90%
$11.42 million $1.06 million
Sep 11, 4 AM $0.00796
+0.83%
$11.53 million $1.07 million
Sep 11, 3 AM $0.00789
+0.79%
$11.43 million $1.07 million
Sep 11, 2 AM $0.00783
-12.47%
$11.34 million $1.04 million
Sep 11, 1 AM $0.00895
+8.12%
$12.96 million $796,464
Sep 11, 12 AM $0.00828
+3.01%
$12 million $238,495
Sep 10, 11 PM $0.00804
-0.62%
$11.65 million $241,113
Sep 10, 10 PM $0.00806
+1.06%
$11.67 million $228,020
Sep 10, 9 PM $0.00793
+0.50%
$11.49 million $228,605
Sep 10, 8 PM $0.00789
+0.55%
$11.43 million $226,217
Sep 10, 7 PM $0.00785
-0.08%
$11.37 million $221,594
Sep 10, 6 PM $0.00786
+0.16%
$11.38 million $222,200
Sep 10, 5 PM $0.00784
-0.15%
$11.36 million $224,343
Sep 10, 4 PM $0.00785
-1.07%
$11.37 million $221,780
Sep 10, 3 PM $0.00794
-0.38%
$11.5 million $222,203
Sep 10, 2 PM $0.00797
+0.69%
$11.54 million $250,876