Hippo Protocol Historical Data

HP Page 16
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0101
+0.00%
$ 14.06 million $ 99,789
7:15 PM $ 0.0101
-0.01%
$ 14.06 million $ 99,776
7:14 PM $ 0.0101
+0.00%
$ 14.07 million $ 99,771
7:13 PM $ 0.0101
+0.00%
$ 14.07 million $ 99,771
7:12 PM $ 0.0101
-0.01%
$ 14.07 million $ 99,751
7:11 PM $ 0.0101
-0.01%
$ 14.07 million $ 99,750
7:10 PM $ 0.0101
+0.00%
$ 14.07 million $ 99,741
7:09 PM $ 0.0101
-0.02%
$ 14.07 million $ 99,741
7:08 PM $ 0.0101
+0.00%
$ 14.07 million $ 99,740
7:07 PM $ 0.0101
+0.03%
$ 14.07 million $ 99,744
7:06 PM $ 0.0101
-0.03%
$ 14.07 million $ 99,755
7:05 PM $ 0.0101
-0.01%
$ 14.07 million $ 99,755
7:04 PM $ 0.0101
+0.00%
$ 14.07 million $ 100,163
7:03 PM $ 0.0101
+0.00%
$ 14.07 million $ 100,203
7:02 PM $ 0.0101
+0.01%
$ 14.07 million $ 100,203
7:01 PM $ 0.0101
+0.00%
$ 14.07 million $ 100,283
7:00 PM $ 0.0101
-0.02%
$ 14.07 million $ 100,380
6:59 PM $ 0.0101
+0.01%
$ 14.07 million $ 100,488
6:58 PM $ 0.0101
+0.00%
$ 14.07 million $ 100,643
6:57 PM $ 0.0101
-0.02%
$ 14.07 million $ 100,643
6:56 PM $ 0.0101
+0.02%
$ 14.07 million $ 100,804
6:55 PM $ 0.0101
+0.00%
$ 14.07 million $ 100,879
6:54 PM $ 0.0101
+0.00%
$ 14.07 million $ 100,927
6:53 PM $ 0.0101
-0.02%
$ 14.07 million $ 100,973
6:52 PM $ 0.0101
+0.02%
$ 14.07 million $ 100,973
6:51 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,048
6:50 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,091
6:49 PM $ 0.0101
-0.02%
$ 14.07 million $ 101,118
6:48 PM $ 0.0101
+0.01%
$ 14.07 million $ 101,118
6:47 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,143
6:46 PM $ 0.0101
-0.02%
$ 14.07 million $ 101,205
6:45 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,220
6:44 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,299
6:43 PM $ 0.0101
+0.02%
$ 14.07 million $ 101,410
6:42 PM $ 0.0101
-0.02%
$ 14.07 million $ 101,410
6:41 PM $ 0.0101
-0.01%
$ 14.07 million $ 101,492
6:40 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,495
6:39 PM $ 0.0101
+0.02%
$ 14.07 million $ 101,501
6:38 PM $ 0.0101
-0.01%
$ 14.07 million $ 101,501
6:37 PM $ 0.0101
-0.01%
$ 14.07 million $ 101,504
6:36 PM $ 0.0101
+0.02%
$ 14.07 million $ 101,472
6:35 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,494
6:34 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,494
6:33 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,510
6:32 PM $ 0.0101
+0.01%
$ 14.07 million $ 101,518
6:31 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,536
6:30 PM $ 0.0101
+0.01%
$ 14.07 million $ 101,536
6:29 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,780
6:28 PM $ 0.0101
+0.02%
$ 14.07 million $ 101,875
6:27 PM $ 0.0101
+0.00%
$ 14.07 million $ 101,991