Hippo Protocol Historical Data

HP Page 16
Download
Date Close Price change Market cap Trading volume
10:42 PM $0.00646
-0.02%
$9.26 million $135,628
10:41 PM $0.00646
+0.00%
$9.26 million $135,645
10:40 PM $0.00646
+0.00%
$9.26 million $135,675
10:39 PM $0.00646
+0.00%
$9.26 million $135,886
10:38 PM $0.00646
+0.00%
$9.26 million $135,921
10:37 PM $0.00646
+0.00%
$9.26 million $136,007
10:36 PM $0.00646
+0.00%
$9.26 million $136,044
10:35 PM $0.00646
+0.00%
$9.26 million $136,076
10:34 PM $0.00646
+0.00%
$9.26 million $136,196
10:33 PM $0.00646
-0.01%
$9.26 million $136,187
10:32 PM $0.00646
-0.01%
$9.26 million $136,198
10:31 PM $0.00646
+0.00%
$9.26 million $136,214
10:30 PM $0.00646
+0.00%
$9.26 million $136,244
10:29 PM $0.00646
+0.00%
$9.26 million $136,294
10:28 PM $0.00646
+0.01%
$9.26 million $136,349
10:27 PM $0.00646
-0.01%
$9.26 million $136,381
10:26 PM $0.00646
+0.00%
$9.26 million $136,458
10:25 PM $0.00646
+0.00%
$9.26 million $136,507
10:24 PM $0.00646
-0.01%
$9.26 million $136,450
10:23 PM $0.00646
-0.02%
$9.26 million $136,495
10:22 PM $0.00646
+0.00%
$9.26 million $136,532
10:21 PM $0.00646
+0.00%
$9.26 million $136,561
10:20 PM $0.00646
-0.01%
$9.26 million $136,589
10:19 PM $0.00646
+0.00%
$9.26 million $136,617
10:18 PM $0.00646
+0.00%
$9.26 million $136,691
10:17 PM $0.00646
-0.01%
$9.26 million $136,745
10:16 PM $0.00646
+0.00%
$9.26 million $136,804
10:15 PM $0.00646
+0.00%
$9.26 million $136,862
10:14 PM $0.00646
+0.00%
$9.26 million $136,973
10:13 PM $0.00646
-0.01%
$9.26 million $137,021
10:12 PM $0.00646
+0.00%
$9.26 million $137,031
10:11 PM $0.00646
-0.01%
$9.26 million $137,131
10:10 PM $0.00646
+0.00%
$9.26 million $137,180
10:09 PM $0.00646
+0.00%
$9.26 million $136,814
10:08 PM $0.00646
+0.07%
$9.26 million $136,859
10:07 PM $0.00646
-0.17%
$9.26 million $136,352
10:06 PM $0.00647
+0.06%
$9.26 million $136,373
10:05 PM $0.00647
+0.07%
$9.26 million $136,405
10:04 PM $0.00646
-0.01%
$9.26 million $136,406
10:03 PM $0.00646
-0.07%
$9.26 million $136,412
10:02 PM $0.00647
+0.07%
$9.26 million $136,466
10:01 PM $0.00646
-0.07%
$9.26 million $136,493
10:00 PM $0.00647
+0.00%
$9.26 million $136,558
9:59 PM $0.00647
+0.01%
$9.27 million $137,704
9:58 PM $0.00647
-0.02%
$9.27 million $137,746
9:57 PM $0.00644
+0.09%
$9.27 million $137,301
9:56 PM $0.00644
+0.00%
$9.27 million $137,334
9:55 PM $0.00644
-0.08%
$9.27 million $137,378
9:54 PM $0.00644
-0.01%
$9.24 million $137,514
9:53 PM $0.00644
+0.01%
$9.24 million $137,591