Hippo Protocol Historical Data

HP Page 16
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0155
+0.01%
$ 20.86 million $ 334,930
1:28 PM $ 0.0155
+0.00%
$ 20.86 million $ 334,951
1:27 PM $ 0.0155
+0.00%
$ 20.86 million $ 335,038
1:26 PM $ 0.0155
-0.09%
$ 20.86 million $ 335,070
1:25 PM $ 0.0155
+0.03%
$ 20.86 million $ 335,070
1:24 PM $ 0.0155
+0.01%
$ 20.87 million $ 333,011
1:23 PM $ 0.0155
+0.34%
$ 20.87 million $ 332,784
1:22 PM $ 0.0155
+0.04%
$ 20.87 million $ 332,649
1:21 PM $ 0.0155
-0.01%
$ 20.87 million $ 333,398
1:20 PM $ 0.0155
-0.06%
$ 20.87 million $ 333,509
1:19 PM $ 0.0155
+0.04%
$ 20.8 million $ 333,509
1:18 PM $ 0.0155
+0.00%
$ 20.8 million $ 333,359
1:17 PM $ 0.0155
-0.09%
$ 20.8 million $ 333,368
1:16 PM $ 0.0155
+0.11%
$ 20.8 million $ 333,315
1:15 PM $ 0.0155
+0.00%
$ 20.8 million $ 332,843
1:14 PM $ 0.0155
+0.04%
$ 20.77 million $ 332,825
1:13 PM $ 0.0155
+0.00%
$ 20.77 million $ 332,791
1:12 PM $ 0.0154
+0.06%
$ 20.77 million $ 332,751
1:11 PM $ 0.0154
+0.00%
$ 20.77 million $ 332,687
1:10 PM $ 0.0154
+0.00%
$ 20.77 million $ 332,655
1:09 PM $ 0.0154
-0.01%
$ 20.73 million $ 332,655
1:08 PM $ 0.0154
+0.00%
$ 20.73 million $ 332,574
1:07 PM $ 0.0154
+0.00%
$ 20.73 million $ 332,585
1:06 PM $ 0.0154
+0.02%
$ 20.73 million $ 331,519
1:05 PM $ 0.0154
+0.00%
$ 20.73 million $ 331,460
1:04 PM $ 0.0154
-0.01%
$ 20.73 million $ 331,460
1:03 PM $ 0.0154
+0.00%
$ 20.73 million $ 331,304
1:02 PM $ 0.0154
-0.05%
$ 20.73 million $ 331,252
1:01 PM $ 0.0154
+0.00%
$ 20.73 million $ 331,228
1:00 PM $ 0.0154
+0.00%
$ 20.73 million $ 331,228
12:59 PM $ 0.0154
-0.01%
$ 20.73 million $ 331,177
12:58 PM $ 0.0154
+0.00%
$ 20.73 million $ 331,132
12:57 PM $ 0.0154
+0.00%
$ 20.73 million $ 331,084
12:56 PM $ 0.0154
+0.22%
$ 20.73 million $ 331,094
12:55 PM $ 0.0154
-0.17%
$ 20.73 million $ 331,049
12:54 PM $ 0.0154
+0.00%
$ 20.74 million $ 331,000
12:53 PM $ 0.0154
+0.00%
$ 20.74 million $ 330,668
12:52 PM $ 0.0154
+0.00%
$ 20.74 million $ 330,638
12:51 PM $ 0.0154
+0.01%
$ 20.74 million $ 330,638
12:50 PM $ 0.0154
+0.00%
$ 20.74 million $ 331,568
12:49 PM $ 0.0154
+0.00%
$ 20.73 million $ 331,521
12:48 PM $ 0.0154
+0.00%
$ 20.73 million $ 331,468
12:47 PM $ 0.0154
+0.00%
$ 20.73 million $ 331,477
12:46 PM $ 0.0154
+0.00%
$ 20.73 million $ 331,410
12:45 PM $ 0.0154
+0.00%
$ 20.73 million $ 331,331
12:44 PM $ 0.0154
+0.00%
$ 20.73 million $ 331,261
12:43 PM $ 0.0154
-0.03%
$ 20.73 million $ 331,239
12:42 PM $ 0.0154
+0.03%
$ 20.73 million $ 331,153
12:41 PM $ 0.0154
+0.01%
$ 20.73 million $ 331,049
12:40 PM $ 0.0154
+0.00%
$ 20.73 million $ 331,049