Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.00794
-0.38%
$11.5 million $222,203
Sep 10, 2 PM $0.00797
+0.69%
$11.54 million $250,876
Sep 10, 1 PM $0.00791
-0.99%
$11.46 million $248,592
Sep 10, 12 PM $0.00799
-0.77%
$11.58 million $242,530
Sep 10, 11 AM $0.00806
-0.76%
$11.67 million $264,301
Sep 10, 10 AM $0.00812
+1.40%
$11.75 million $286,459
Sep 10, 9 AM $0.00801
-1.24%
$11.59 million $292,161
Sep 10, 8 AM $0.00811
+0.55%
$11.74 million $287,330
Sep 10, 7 AM $0.00806
-0.07%
$11.68 million $286,800
Sep 10, 6 AM $0.00807
+0.27%
$11.68 million $299,518
Sep 10, 5 AM $0.00805
-1.32%
$11.65 million $304,057
Sep 10, 4 AM $0.00815
+0.34%
$11.81 million $314,448
Sep 10, 3 AM $0.00813
+0.25%
$11.77 million $346,362
Sep 10, 2 AM $0.00811
+0.96%
$11.74 million $353,996
Sep 10, 1 AM $0.00803
-1.52%
$11.63 million $354,804
Sep 10, 12 AM $0.00815
-0.67%
$11.81 million $357,924
Sep 9, 11 PM $0.00821
-0.04%
$11.89 million $318,887
Sep 9, 10 PM $0.00821
+0.27%
$11.9 million $315,777
Sep 9, 9 PM $0.00819
+0.31%
$11.86 million $291,947
Sep 9, 8 PM $0.00817
-0.31%
$11.83 million $287,785
Sep 9, 7 PM $0.00819
+0.69%
$11.86 million $289,484
Sep 9, 6 PM $0.00814
-0.21%
$11.78 million $286,091
Sep 9, 5 PM $0.00815
-0.31%
$11.8 million $283,601
Sep 9, 4 PM $0.00818
+0.09%
$11.84 million $279,643
Sep 9, 3 PM $0.00817
-1.68%
$11.83 million $283,499
Sep 9, 2 PM $0.00831
+0.04%
$12.03 million $344,207
Sep 9, 1 PM $0.00831
-0.66%
$12.02 million $344,924
Sep 9, 12 PM $0.00836
+0.30%
$12.1 million $341,227
Sep 9, 11 AM $0.00834
+1.57%
$12.07 million $307,019
Sep 9, 10 AM $0.00821
+2.71%
$11.88 million $282,192
Sep 9, 9 AM $0.00799
-0.89%
$11.57 million $261,514
Sep 9, 8 AM $0.00806
+0.31%
$11.67 million $246,760
Sep 9, 7 AM $0.00804
+1.38%
$11.63 million $235,247
Sep 9, 6 AM $0.00793
-0.73%
$11.48 million $226,232
Sep 9, 5 AM $0.00799
-2.99%
$11.56 million $225,804
Sep 9, 4 AM $0.00824
+0.37%
$11.92 million $210,549
Sep 9, 3 AM $0.00821
+1.56%
$11.88 million $154,396
Sep 9, 2 AM $0.00808
+0.49%
$11.7 million $140,006
Sep 9, 1 AM $0.00804
+1.28%
$11.64 million $131,406
Sep 9, 12 AM $0.0079
-0.18%
$11.44 million $121,404
Sep 8, 11 PM $0.00792
-0.04%
$11.46 million $121,973
Sep 8, 10 PM $0.00792
+0.59%
$11.47 million $119,584
Sep 8, 9 PM $0.00788
-1.06%
$11.4 million $121,388
Sep 8, 8 PM $0.00796
-0.02%
$11.52 million $120,011
Sep 8, 7 PM $0.00796
-0.41%
$11.52 million $117,593
Sep 8, 6 PM $0.00799
+0.01%
$11.56 million $112,543
Sep 8, 5 PM $0.00799
-0.03%
$11.56 million $113,211
Sep 8, 4 PM $0.00799
-0.04%
$11.56 million $113,881
Sep 8, 3 PM $0.008
+0.33%
$11.57 million $117,440
Sep 8, 2 PM $0.00797
-0.24%
$11.53 million $130,072