Hippo Protocol Historical Data

HP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.00863
-0.72%
$12.17 million $181,429
Jul 19, 3 AM $0.0087
-1.09%
$12.26 million $173,173
Jul 19, 2 AM $0.00879
-1.38%
$12.39 million $151,168
Jul 19, 1 AM $0.00891
+0.06%
$12.56 million $133,861
Jul 19, 12 AM $0.00891
+0.02%
$12.56 million $133,513
Jul 18, 11 PM $0.00891
-0.02%
$12.56 million $130,073
Jul 18, 10 PM $0.00891
+0.02%
$12.56 million $134,662
Jul 18, 9 PM $0.00891
+0.16%
$12.55 million $135,062
Jul 18, 8 PM $0.00889
+0.04%
$12.53 million $137,519
Jul 18, 7 PM $0.00889
-0.04%
$12.52 million $136,549
Jul 18, 6 PM $0.00889
-0.03%
$12.53 million $135,753
Jul 18, 5 PM $0.0089
-0.03%
$12.53 million $135,128
Jul 18, 4 PM $0.0089
+0.02%
$12.54 million $135,349
Jul 18, 3 PM $0.0089
+0.46%
$12.53 million $138,688
Jul 18, 2 PM $0.00886
+0.84%
$12.48 million $167,679
Jul 18, 1 PM $0.00878
-0.75%
$12.37 million $164,155
Jul 18, 12 PM $0.00885
-0.46%
$12.47 million $167,324
Jul 18, 11 AM $0.00889
+0.18%
$12.53 million $163,447
Jul 18, 10 AM $0.00888
-0.65%
$12.5 million $154,519
Jul 18, 9 AM $0.00893
+0.45%
$12.58 million $153,796
Jul 18, 8 AM $0.00889
-0.56%
$12.53 million $142,845
Jul 18, 7 AM $0.00894
-0.03%
$12.6 million $139,958
Jul 18, 6 AM $0.00895
+1.49%
$12.6 million $131,969
Jul 18, 5 AM $0.00881
-0.02%
$12.42 million $96,185
Jul 18, 4 AM $0.00882
+0.00%
$12.42 million $95,337
Jul 18, 3 AM $0.00882
-0.03%
$12.42 million $94,251
Jul 18, 2 AM $0.00882
-0.63%
$12.42 million $94,088
Jul 18, 1 AM $0.00887
+1.13%
$12.5 million $92,900
Jul 18, 12 AM $0.00877
+0.01%
$12.36 million $92,363
Jul 17, 11 PM $0.00877
-0.03%
$12.36 million $107,257
Jul 17, 10 PM $0.00878
+0.82%
$12.36 million $105,912
Jul 17, 9 PM $0.0087
+0.32%
$12.26 million $102,401
Jul 17, 8 PM $0.00868
-0.24%
$12.22 million $99,583
Jul 17, 7 PM $0.0087
+0.01%
$12.25 million $100,420
Jul 17, 6 PM $0.0087
+0.04%
$12.24 million $105,201
Jul 17, 5 PM $0.00869
+0.03%
$12.24 million $105,460
Jul 17, 4 PM $0.00869
+0.20%
$12.24 million $110,283
Jul 17, 3 PM $0.00867
+0.03%
$12.21 million $53,556
Jul 17, 2 PM $0.00867
+0.19%
$12.21 million $115,537
Jul 17, 1 PM $0.00865
-0.11%
$12.18 million $114,929
Jul 17, 12 PM $0.00866
-0.37%
$12.2 million $144,607
Jul 17, 11 AM $0.0087
-0.05%
$12.24 million $141,381
Jul 17, 10 AM $0.0087
+0.42%
$12.25 million $142,418
Jul 17, 9 AM $0.00866
+0.21%
$12.2 million $141,402
Jul 17, 8 AM $0.00865
-0.12%
$12.17 million $141,214
Jul 17, 7 AM $0.00866
+0.02%
$12.19 million $139,363
Jul 17, 6 AM $0.00865
-0.07%
$12.18 million $140,968
Jul 17, 5 AM $0.00866
+0.00%
$12.19 million $134,056
Jul 17, 4 AM $0.00866
-0.03%
$12.19 million $135,834
Jul 17, 3 AM $0.00866
-0.09%
$12.2 million $135,523