Hippo Protocol Historical Data

HP Page 17
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0155
+0.00%
$ 20.84 million $ 330,989
2:29 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,108
2:28 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,108
2:27 PM $ 0.0155
-0.01%
$ 20.84 million $ 331,244
2:26 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,316
2:25 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,374
2:24 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,422
2:23 PM $ 0.0155
-0.01%
$ 20.84 million $ 331,461
2:22 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,585
2:21 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,585
2:20 PM $ 0.0155
-0.02%
$ 20.84 million $ 333,022
2:19 PM $ 0.0155
-0.02%
$ 20.85 million $ 333,092
2:18 PM $ 0.0155
+0.00%
$ 20.85 million $ 333,093
2:17 PM $ 0.0155
+0.00%
$ 20.85 million $ 333,135
2:16 PM $ 0.0155
+0.00%
$ 20.85 million $ 333,156
2:15 PM $ 0.0155
+0.00%
$ 20.85 million $ 333,200
2:14 PM $ 0.0155
+0.00%
$ 20.85 million $ 333,200
2:13 PM $ 0.0155
-0.01%
$ 20.85 million $ 333,237
2:12 PM $ 0.0155
-0.02%
$ 20.85 million $ 333,290
2:11 PM $ 0.0155
+0.02%
$ 20.85 million $ 333,290
2:10 PM $ 0.0155
+0.20%
$ 20.85 million $ 333,146
2:09 PM $ 0.0155
+0.01%
$ 20.81 million $ 333,146
2:08 PM $ 0.0155
-0.02%
$ 20.81 million $ 333,165
2:07 PM $ 0.0155
+0.00%
$ 20.81 million $ 333,203
2:06 PM $ 0.0155
+0.00%
$ 20.81 million $ 340,278
2:05 PM $ 0.0155
-0.22%
$ 20.81 million $ 340,635
2:04 PM $ 0.0155
-0.04%
$ 20.85 million $ 340,672
2:03 PM $ 0.0155
+0.00%
$ 20.85 million $ 340,787
2:02 PM $ 0.0155
-0.09%
$ 20.85 million $ 340,787
2:01 PM $ 0.0155
+0.00%
$ 20.85 million $ 340,830
2:00 PM $ 0.0155
+0.02%
$ 20.85 million $ 340,829
1:59 PM $ 0.0155
-0.07%
$ 20.87 million $ 340,846
1:58 PM $ 0.0156
+0.00%
$ 20.87 million $ 340,884
1:57 PM $ 0.0156
+0.01%
$ 20.87 million $ 340,915
1:56 PM $ 0.0156
+0.00%
$ 20.87 million $ 340,972
1:55 PM $ 0.0156
+0.01%
$ 20.87 million $ 341,054
1:54 PM $ 0.0155
+0.01%
$ 20.88 million $ 341,143
1:53 PM $ 0.0155
+0.02%
$ 20.88 million $ 341,253
1:52 PM $ 0.0155
+0.00%
$ 20.88 million $ 341,253
1:51 PM $ 0.0155
+0.00%
$ 20.88 million $ 341,344
1:50 PM $ 0.0155
+0.00%
$ 20.88 million $ 341,691
1:49 PM $ 0.0155
+0.00%
$ 20.87 million $ 341,852
1:48 PM $ 0.0155
+0.00%
$ 20.87 million $ 341,847
1:47 PM $ 0.0155
+0.00%
$ 20.87 million $ 341,847
1:46 PM $ 0.0155
+0.00%
$ 20.87 million $ 341,922
1:45 PM $ 0.0155
+0.00%
$ 20.87 million $ 341,997
1:44 PM $ 0.0155
+0.00%
$ 20.87 million $ 342,037
1:43 PM $ 0.0155
+0.00%
$ 20.87 million $ 342,037
1:42 PM $ 0.0155
+0.00%
$ 20.87 million $ 342,083
1:41 PM $ 0.0155
+0.00%
$ 20.87 million $ 342,136