Hippo Protocol Historical Data

HP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.00866
-0.09%
$12.2 million $135,523
Jul 17, 2 AM $0.00867
-0.02%
$12.21 million $133,598
Jul 17, 1 AM $0.00867
-0.13%
$12.21 million $131,660
Jul 17, 12 AM $0.00869
-1.30%
$12.23 million $131,307
Jul 16, 11 PM $0.0088
-0.12%
$12.38 million $138,956
Jul 16, 10 PM $0.00881
-0.05%
$12.4 million $172,672
Jul 16, 9 PM $0.00881
-0.01%
$12.4 million $173,705
Jul 16, 8 PM $0.00881
+0.00%
$12.41 million $176,138
Jul 16, 7 PM $0.00881
-0.03%
$12.4 million $171,075
Jul 16, 6 PM $0.00881
+0.00%
$12.4 million $173,613
Jul 16, 5 PM $0.00881
-2.45%
$12.4 million $173,420
Jul 16, 4 PM $0.00903
+1.65%
$12.71 million $170,056
Jul 16, 3 PM $0.00888
+0.51%
$12.5 million $169,507
Jul 16, 2 PM $0.00884
+0.42%
$12.44 million $195,650
Jul 16, 1 PM $0.0088
-1.13%
$12.39 million $194,924
Jul 16, 12 PM $0.0089
-0.02%
$12.53 million $54,205
Jul 16, 11 AM $0.0089
+0.12%
$12.53 million $174,509
Jul 16, 10 AM $0.00889
-0.14%
$12.52 million $174,010
Jul 16, 9 AM $0.00891
-0.05%
$12.53 million $54,540
Jul 16, 8 AM $0.00891
+0.00%
$12.54 million $185,975
Jul 16, 7 AM $0.00891
-0.07%
$12.54 million $187,977
Jul 16, 6 AM $0.00892
+0.14%
$12.55 million $56,965
Jul 16, 5 AM $0.0089
+0.07%
$12.53 million $201,975
Jul 16, 4 AM $0.0089
-0.31%
$12.52 million $215,339
Jul 16, 3 AM $0.00893
-0.06%
$12.56 million $225,950
Jul 16, 2 AM $0.00893
-0.02%
$12.57 million $266,174
Jul 16, 1 AM $0.00893
-0.49%
$12.57 million $320,478
Jul 16, 12 AM $0.00898
-1.42%
$12.63 million $388,004
Jul 15, 11 PM $0.00911
+2.76%
$12.82 million $364,703
Jul 15, 10 PM $0.00887
+0.27%
$12.48 million $328,287
Jul 15, 9 PM $0.00884
+0.00%
$12.44 million $339,762
Jul 15, 8 PM $0.00884
-0.17%
$12.44 million $339,038
Jul 15, 7 PM $0.00886
+0.08%
$12.46 million $333,976
Jul 15, 6 PM $0.00885
+0.03%
$12.45 million $330,369
Jul 15, 5 PM $0.00885
-0.18%
$12.44 million $329,635
Jul 15, 4 PM $0.00886
+0.23%
$12.47 million $328,002
Jul 15, 3 PM $0.00884
+0.13%
$12.44 million $379,310
Jul 15, 2 PM $0.00883
-0.10%
$12.42 million $372,494
Jul 15, 1 PM $0.00884
+1.05%
$12.43 million $99,214
Jul 15, 12 PM $0.00875
+1.47%
$12.3 million $376,753
Jul 15, 11 AM $0.00862
-0.49%
$12.13 million $94,614
Jul 15, 10 AM $0.00867
-0.26%
$12.19 million $89,370
Jul 15, 9 AM $0.00869
+0.55%
$12.22 million $411,497
Jul 15, 8 AM $0.00864
-0.34%
$12.15 million $447,617
Jul 15, 7 AM $0.00867
-0.84%
$12.19 million $453,189
Jul 15, 6 AM $0.00874
+0.43%
$12.3 million $441,822
Jul 15, 5 AM $0.00871
+0.50%
$12.24 million $435,014
Jul 15, 4 AM $0.00866
+0.98%
$12.18 million $426,113
Jul 15, 3 AM $0.00858
-0.37%
$12.07 million $407,863
Jul 15, 2 AM $0.00861
-1.52%
$12.11 million $368,356