Hippo Protocol Historical Data

HP Page 18
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0155
+0.00%
$ 20.8 million $ 286,611
3:06 PM $ 0.0155
+0.00%
$ 20.8 million $ 286,047
3:05 PM $ 0.0155
+0.00%
$ 20.8 million $ 314,978
3:04 PM $ 0.0155
+0.00%
$ 20.83 million $ 314,997
3:03 PM $ 0.0155
+0.00%
$ 20.83 million $ 315,045
3:02 PM $ 0.0155
+0.01%
$ 20.83 million $ 315,126
3:01 PM $ 0.0155
-0.02%
$ 20.83 million $ 315,126
3:00 PM $ 0.0155
+0.00%
$ 20.83 million $ 315,137
2:59 PM $ 0.0155
+0.00%
$ 20.83 million $ 315,136
2:58 PM $ 0.0155
-0.01%
$ 20.83 million $ 315,086
2:57 PM $ 0.0155
+0.03%
$ 20.83 million $ 315,064
2:56 PM $ 0.0155
+0.00%
$ 20.83 million $ 315,064
2:55 PM $ 0.0155
+0.00%
$ 20.83 million $ 315,064
2:54 PM $ 0.0155
+0.00%
$ 20.83 million $ 315,150
2:53 PM $ 0.0155
+0.00%
$ 20.83 million $ 315,195
2:52 PM $ 0.0155
+0.00%
$ 20.83 million $ 315,245
2:51 PM $ 0.0155
+0.00%
$ 20.83 million $ 315,245
2:50 PM $ 0.0155
+0.00%
$ 20.83 million $ 325,268
2:49 PM $ 0.0155
-0.02%
$ 20.83 million $ 325,344
2:48 PM $ 0.0155
+0.00%
$ 20.83 million $ 325,559
2:47 PM $ 0.0155
+0.00%
$ 20.83 million $ 325,622
2:46 PM $ 0.0155
+0.00%
$ 20.83 million $ 325,712
2:45 PM $ 0.0155
+0.00%
$ 20.83 million $ 325,712
2:44 PM $ 0.0155
-0.01%
$ 20.84 million $ 325,763
2:43 PM $ 0.0155
+0.05%
$ 20.84 million $ 325,780
2:42 PM $ 0.0155
-0.04%
$ 20.84 million $ 325,800
2:41 PM $ 0.0155
+0.00%
$ 20.84 million $ 325,791
2:40 PM $ 0.0155
-0.03%
$ 20.84 million $ 325,912
2:39 PM $ 0.0155
+0.01%
$ 20.85 million $ 325,912
2:38 PM $ 0.0155
+0.00%
$ 20.85 million $ 325,936
2:37 PM $ 0.0155
+0.01%
$ 20.85 million $ 326,026
2:36 PM $ 0.0155
+0.00%
$ 20.85 million $ 330,326
2:35 PM $ 0.0155
+0.00%
$ 20.85 million $ 330,487
2:34 PM $ 0.0155
+0.00%
$ 20.84 million $ 330,831
2:33 PM $ 0.0155
-0.01%
$ 20.84 million $ 330,831
2:32 PM $ 0.0155
-0.01%
$ 20.84 million $ 330,916
2:31 PM $ 0.0155
+0.00%
$ 20.84 million $ 330,930
2:30 PM $ 0.0155
+0.00%
$ 20.84 million $ 330,989
2:29 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,108
2:28 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,108
2:27 PM $ 0.0155
-0.01%
$ 20.84 million $ 331,244
2:26 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,316
2:25 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,374
2:24 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,422
2:23 PM $ 0.0155
-0.01%
$ 20.84 million $ 331,461
2:22 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,585
2:21 PM $ 0.0155
+0.00%
$ 20.84 million $ 331,585
2:20 PM $ 0.0155
-0.02%
$ 20.84 million $ 333,022
2:19 PM $ 0.0155
-0.02%
$ 20.85 million $ 333,092
2:18 PM $ 0.0155
+0.00%
$ 20.85 million $ 333,093