Hippo Protocol Historical Data

HP Page 18
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0101
+0.02%
$ 14.05 million $ 100,118
8:17 PM $ 0.0101
+0.01%
$ 14.05 million $ 100,118
8:16 PM $ 0.0101
-0.02%
$ 14.05 million $ 100,053
8:15 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,990
8:14 PM $ 0.0101
+0.03%
$ 14.05 million $ 99,985
8:13 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,914
8:12 PM $ 0.0101
-0.03%
$ 14.05 million $ 99,914
8:11 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,820
8:10 PM $ 0.0101
+0.01%
$ 14.05 million $ 99,830
8:09 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,859
8:08 PM $ 0.0101
+0.02%
$ 14.05 million $ 99,859
8:07 PM $ 0.0101
-0.02%
$ 14.05 million $ 99,872
8:06 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,900
8:05 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,902
8:04 PM $ 0.0101
+0.02%
$ 14.05 million $ 99,884
8:03 PM $ 0.0101
-0.02%
$ 14.05 million $ 99,866
8:02 PM $ 0.0101
+0.01%
$ 14.05 million $ 99,866
8:01 PM $ 0.0101
+0.01%
$ 14.05 million $ 99,879
8:00 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,848
7:59 PM $ 0.0101
-0.01%
$ 14.04 million $ 99,847
7:58 PM $ 0.0101
-0.01%
$ 14.04 million $ 99,847
7:57 PM $ 0.0101
+0.00%
$ 14.04 million $ 99,807
7:56 PM $ 0.0101
-0.01%
$ 14.04 million $ 99,743
7:55 PM $ 0.0101
+0.00%
$ 14.04 million $ 99,724
7:54 PM $ 0.0101
+0.02%
$ 14.05 million $ 99,724
7:53 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,724
7:52 PM $ 0.0101
-0.03%
$ 14.05 million $ 99,724
7:51 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,724
7:50 PM $ 0.0101
+0.04%
$ 14.05 million $ 99,783
7:49 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,777
7:48 PM $ 0.0101
-0.02%
$ 14.05 million $ 99,777
7:47 PM $ 0.0101
+0.01%
$ 14.05 million $ 99,781
7:46 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,795
7:45 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,800
7:44 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,850
7:43 PM $ 0.0101
+0.01%
$ 14.05 million $ 99,845
7:42 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,845
7:41 PM $ 0.0101
+0.01%
$ 14.05 million $ 99,867
7:40 PM $ 0.0101
-0.01%
$ 14.05 million $ 99,833
7:39 PM $ 0.0101
-0.01%
$ 14.05 million $ 99,778
7:38 PM $ 0.0101
-0.01%
$ 14.05 million $ 99,778
7:37 PM $ 0.0101
-0.02%
$ 14.05 million $ 99,699
7:36 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,677
7:35 PM $ 0.0101
+0.01%
$ 14.05 million $ 99,677
7:34 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,635
7:33 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,614
7:32 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,636
7:31 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,636
7:30 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,635
7:29 PM $ 0.0101
-0.02%
$ 14.05 million $ 99,660