Hippo Protocol Historical Data

HP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.00875
-3.18%
$12.3 million $294,539
Jul 15, 12 AM $0.00904
-0.10%
$12.71 million $213,920
Jul 14, 11 PM $0.00905
-0.06%
$12.72 million $211,803
Jul 14, 10 PM $0.00905
-0.47%
$12.73 million $208,566
Jul 14, 9 PM $0.00909
-0.31%
$12.79 million $195,134
Jul 14, 8 PM $0.00912
+0.08%
$12.83 million $197,246
Jul 14, 7 PM $0.00912
+0.20%
$12.79 million $197,177
Jul 14, 6 PM $0.0091
+0.06%
$12.77 million $197,973
Jul 14, 5 PM $0.00909
+0.01%
$12.76 million $198,937
Jul 14, 4 PM $0.00909
+0.10%
$12.76 million $218,763
Jul 14, 3 PM $0.00908
+0.02%
$12.74 million $220,191
Jul 14, 2 PM $0.00908
+0.74%
$12.74 million $217,573
Jul 14, 1 PM $0.00901
+0.58%
$12.65 million $203,785
Jul 14, 12 PM $0.00896
+1.11%
$12.58 million $201,538
Jul 14, 11 AM $0.00886
-0.56%
$12.44 million $195,153
Jul 14, 10 AM $0.00891
-1.04%
$12.51 million $192,636
Jul 14, 9 AM $0.009
-2.45%
$12.64 million $139,107
Jul 14, 8 AM $0.00923
+0.26%
$12.95 million $96,112
Jul 14, 7 AM $0.00921
-0.17%
$12.92 million $92,862
Jul 14, 6 AM $0.00922
-0.95%
$12.94 million $95,826
Jul 14, 5 AM $0.00931
-0.50%
$13.07 million $95,245
Jul 14, 4 AM $0.00936
+0.07%
$13.13 million $91,950
Jul 14, 3 AM $0.00935
-0.05%
$13.12 million $93,884
Jul 14, 2 AM $0.00936
-0.08%
$13.13 million $106,390
Jul 14, 1 AM $0.00936
+0.13%
$13.14 million $105,653
Jul 14, 12 AM $0.00935
+0.10%
$13.12 million $104,013
Jul 13, 11 PM $0.00934
-0.05%
$13.11 million $98,504
Jul 13, 10 PM $0.00935
-0.18%
$13.12 million $97,147
Jul 13, 9 PM $0.00936
+0.18%
$13.14 million $96,608
Jul 13, 8 PM $0.00935
-0.03%
$13.12 million $103,128
Jul 13, 7 PM $0.00935
-0.04%
$13.12 million $103,035
Jul 13, 6 PM $0.00935
-0.01%
$13.13 million $102,396
Jul 13, 5 PM $0.00936
-0.07%
$13.13 million $100,934
Jul 13, 4 PM $0.00936
-0.06%
$13.14 million $98,544
Jul 13, 3 PM $0.00937
+0.25%
$13.15 million $102,342
Jul 13, 2 PM $0.00935
+0.09%
$13.12 million $107,350
Jul 13, 1 PM $0.00934
+0.01%
$13.11 million $106,185
Jul 13, 12 PM $0.00934
-0.12%
$13.1 million $102,477
Jul 13, 11 AM $0.00935
+0.04%
$13.12 million $97,950
Jul 13, 10 AM $0.00934
+0.10%
$13.11 million $96,703
Jul 13, 9 AM $0.00933
-0.19%
$13.1 million $100,791
Jul 13, 8 AM $0.00935
-0.16%
$13.12 million $102,242
Jul 13, 7 AM $0.00937
-0.40%
$13.15 million $102,537
Jul 13, 6 AM $0.0094
-0.13%
$13.2 million $97,961
Jul 13, 5 AM $0.00942
+1.18%
$13.22 million $99,527
Jul 13, 4 AM $0.00931
-0.01%
$13.06 million $95,788
Jul 13, 3 AM $0.00931
-2.17%
$13.06 million $90,565
Jul 13, 2 AM $0.00952
-0.04%
$13.35 million $78,758
Jul 13, 1 AM $0.00952
-0.52%
$13.36 million $77,121
Jul 13, 12 AM $0.00957
-0.32%
$13.43 million $79,420