Hippo Protocol Historical Data

HP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0167
+0.02%
$ 21.95 million $ 215,562
Mar 14, 3 PM $ 0.0167
-0.02%
$ 21.95 million $ 230,657
Mar 14, 2 PM $ 0.0167
-0.04%
$ 21.95 million $ 247,077
Mar 14, 1 PM $ 0.0167
+0.00%
$ 21.94 million $ 260,699
Mar 14, 12 PM $ 0.0167
-0.01%
$ 21.94 million $ 264,770
Mar 14, 11 AM $ 0.0167
-0.02%
$ 21.94 million $ 270,046
Mar 14, 10 AM $ 0.0167
-0.09%
$ 21.95 million $ 287,002
Mar 14, 9 AM $ 0.0167
+0.05%
$ 21.96 million $ 299,653
Mar 14, 8 AM $ 0.0167
-0.53%
$ 21.95 million $ 322,522
Mar 14, 7 AM $ 0.0168
+0.12%
$ 22.07 million $ 324,858
Mar 14, 6 AM $ 0.0168
-0.61%
$ 22.04 million $ 330,847
Mar 14, 5 AM $ 0.0169
+0.01%
$ 22.17 million $ 326,879
Mar 14, 4 AM $ 0.0169
-0.02%
$ 22.17 million $ 326,332
Mar 14, 3 AM $ 0.0169
+0.06%
$ 22.17 million $ 326,183
Mar 14, 2 AM $ 0.0168
-0.07%
$ 22.16 million $ 330,611
Mar 14, 1 AM $ 0.0169
+0.12%
$ 22.18 million $ 336,846
Mar 14, 12 AM $ 0.0168
+0.01%
$ 22.15 million $ 334,621
Mar 13, 11 PM $ 0.0168
-0.02%
$ 22.15 million $ 325,066
Mar 13, 10 PM $ 0.0168
-0.11%
$ 22.16 million $ 322,319
Mar 13, 9 PM $ 0.0169
-0.65%
$ 22.18 million $ 325,317
Mar 13, 8 PM $ 0.017
+0.03%
$ 22.33 million $ 328,267
Mar 13, 7 PM $ 0.017
+0.70%
$ 22.3 million $ 327,974
Mar 13, 6 PM $ 0.0168
+0.03%
$ 22.15 million $ 314,887
Mar 13, 5 PM $ 0.0168
+0.01%
$ 22.14 million $ 309,372
Mar 13, 4 PM $ 0.0168
-0.01%
$ 22.14 million $ 303,966
Mar 13, 3 PM $ 0.0168
+0.21%
$ 22.14 million $ 294,024
Mar 13, 2 PM $ 0.0168
-0.16%
$ 22.11 million $ 312,246
Mar 13, 1 PM $ 0.0169
+0.31%
$ 22.17 million $ 302,109
Mar 13, 12 PM $ 0.0168
+0.18%
$ 22.1 million $ 293,088
Mar 13, 11 AM $ 0.0168
+0.46%
$ 22.06 million $ 284,187
Mar 13, 10 AM $ 0.0167
+0.64%
$ 21.97 million $ 267,753
Mar 13, 9 AM $ 0.0166
+0.26%
$ 21.83 million $ 272,824
Mar 13, 8 AM $ 0.0166
-1.31%
$ 21.77 million $ 257,463
Mar 13, 7 AM $ 0.0168
-0.02%
$ 22.06 million $ 261,929
Mar 13, 6 AM $ 0.0168
-0.04%
$ 22.06 million $ 265,582
Mar 13, 5 AM $ 0.0168
-0.02%
$ 22.08 million $ 273,653
Mar 13, 4 AM $ 0.0168
-0.06%
$ 22.08 million $ 273,755
Mar 13, 3 AM $ 0.0168
+0.04%
$ 22.09 million $ 271,399
Mar 13, 2 AM $ 0.0168
+0.07%
$ 22.08 million $ 261,751
Mar 13, 1 AM $ 0.0168
-0.05%
$ 22.06 million $ 252,632
Mar 13, 12 AM $ 0.0168
-0.09%
$ 22.07 million $ 245,597
Mar 12, 11 PM $ 0.0168
+0.05%
$ 22.09 million $ 240,504
Mar 12, 10 PM $ 0.0168
+0.13%
$ 22.08 million $ 224,835
Mar 12, 9 PM $ 0.0168
+0.02%
$ 22.05 million $ 217,972
Mar 12, 8 PM $ 0.0168
-0.01%
$ 22.05 million $ 220,513
Mar 12, 7 PM $ 0.0168
+0.09%
$ 22.04 million $ 223,866
Mar 12, 6 PM $ 0.0168
-0.07%
$ 22.02 million $ 236,660
Mar 12, 5 PM $ 0.0168
+0.05%
$ 22.03 million $ 244,232
Mar 12, 4 PM $ 0.0168
+0.03%
$ 22.02 million $ 246,727
Mar 12, 3 PM $ 0.0168
+0.31%
$ 22.02 million $ 246,751