Hippo Protocol Historical Data

HP Page 19
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0101
+0.00%
$ 14.08 million $ 100,834
8:45 PM $ 0.0101
+0.00%
$ 14.08 million $ 100,838
8:44 PM $ 0.0101
+0.00%
$ 14.07 million $ 100,775
8:43 PM $ 0.0101
-0.01%
$ 14.07 million $ 100,698
8:42 PM $ 0.0101
+0.02%
$ 14.07 million $ 100,698
8:41 PM $ 0.0101
+0.00%
$ 14.07 million $ 100,584
8:40 PM $ 0.0101
-0.02%
$ 14.07 million $ 100,519
8:39 PM $ 0.0101
+0.02%
$ 14.07 million $ 100,519
8:38 PM $ 0.0101
+0.01%
$ 14.07 million $ 100,455
8:37 PM $ 0.0101
-0.01%
$ 14.07 million $ 100,323
8:36 PM $ 0.0101
+0.00%
$ 14.07 million $ 100,272
8:35 PM $ 0.0101
+0.01%
$ 14.07 million $ 100,272
8:34 PM $ 0.0101
+0.00%
$ 14.05 million $ 101,062
8:33 PM $ 0.0101
+0.00%
$ 14.05 million $ 100,974
8:32 PM $ 0.0101
-0.02%
$ 14.05 million $ 100,816
8:31 PM $ 0.0101
+0.03%
$ 14.05 million $ 100,816
8:30 PM $ 0.0101
+0.00%
$ 14.05 million $ 100,717
8:29 PM $ 0.0101
-0.02%
$ 14.05 million $ 100,549
8:28 PM $ 0.0101
+0.02%
$ 14.05 million $ 100,516
8:27 PM $ 0.0101
-0.01%
$ 14.05 million $ 100,387
8:26 PM $ 0.0101
-0.01%
$ 14.05 million $ 100,387
8:25 PM $ 0.0101
+0.03%
$ 14.05 million $ 100,257
8:24 PM $ 0.0101
-0.01%
$ 14.05 million $ 100,224
8:23 PM $ 0.0101
+0.01%
$ 14.05 million $ 100,224
8:22 PM $ 0.0101
-0.02%
$ 14.05 million $ 100,183
8:21 PM $ 0.0101
+0.02%
$ 14.05 million $ 100,199
8:20 PM $ 0.0101
-0.02%
$ 14.05 million $ 100,199
8:19 PM $ 0.0101
+0.00%
$ 14.05 million $ 100,139
8:18 PM $ 0.0101
+0.02%
$ 14.05 million $ 100,118
8:17 PM $ 0.0101
+0.01%
$ 14.05 million $ 100,118
8:16 PM $ 0.0101
-0.02%
$ 14.05 million $ 100,053
8:15 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,990
8:14 PM $ 0.0101
+0.03%
$ 14.05 million $ 99,985
8:13 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,914
8:12 PM $ 0.0101
-0.03%
$ 14.05 million $ 99,914
8:11 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,820
8:10 PM $ 0.0101
+0.01%
$ 14.05 million $ 99,830
8:09 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,859
8:08 PM $ 0.0101
+0.02%
$ 14.05 million $ 99,859
8:07 PM $ 0.0101
-0.02%
$ 14.05 million $ 99,872
8:06 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,900
8:05 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,902
8:04 PM $ 0.0101
+0.02%
$ 14.05 million $ 99,884
8:03 PM $ 0.0101
-0.02%
$ 14.05 million $ 99,866
8:02 PM $ 0.0101
+0.01%
$ 14.05 million $ 99,866
8:01 PM $ 0.0101
+0.01%
$ 14.05 million $ 99,879
8:00 PM $ 0.0101
+0.00%
$ 14.05 million $ 99,848
7:59 PM $ 0.0101
-0.01%
$ 14.04 million $ 99,847
7:58 PM $ 0.0101
-0.01%
$ 14.04 million $ 99,847
7:57 PM $ 0.0101
+0.00%
$ 14.04 million $ 99,807