Hippo Protocol Historical Data

HP Page 19
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0154
+0.01%
$ 20.64 million $ 293,238
4:03 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,227
4:02 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,239
4:01 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,278
4:00 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,343
3:59 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,309
3:58 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,309
3:57 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,284
3:56 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,284
3:55 PM $ 0.0154
-0.01%
$ 20.64 million $ 293,304
3:54 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,291
3:53 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,302
3:52 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,256
3:51 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,256
3:50 PM $ 0.0154
+0.00%
$ 20.64 million $ 295,661
3:49 PM $ 0.0154
+0.00%
$ 20.64 million $ 295,650
3:48 PM $ 0.0154
+0.00%
$ 20.64 million $ 295,614
3:47 PM $ 0.0154
+0.00%
$ 20.64 million $ 295,614
3:46 PM $ 0.0154
+0.00%
$ 20.64 million $ 295,606
3:45 PM $ 0.0154
+0.00%
$ 20.64 million $ 295,600
3:44 PM $ 0.0154
+0.00%
$ 20.64 million $ 295,603
3:43 PM $ 0.0154
+0.00%
$ 20.64 million $ 295,603
3:42 PM $ 0.0154
+0.00%
$ 20.64 million $ 295,602
3:41 PM $ 0.0154
+0.00%
$ 20.64 million $ 295,602
3:40 PM $ 0.0154
+0.00%
$ 20.64 million $ 295,607
3:39 PM $ 0.0154
+0.01%
$ 20.64 million $ 295,614
3:38 PM $ 0.0154
+0.00%
$ 20.64 million $ 295,614
3:37 PM $ 0.0154
+0.00%
$ 20.64 million $ 295,621
3:36 PM $ 0.0154
+0.00%
$ 20.64 million $ 288,839
3:35 PM $ 0.0154
+0.00%
$ 20.64 million $ 288,839
3:34 PM $ 0.0154
+0.01%
$ 20.64 million $ 288,836
3:33 PM $ 0.0154
+0.00%
$ 20.64 million $ 288,839
3:32 PM $ 0.0154
+0.00%
$ 20.64 million $ 288,834
3:31 PM $ 0.0154
+0.00%
$ 20.64 million $ 288,838
3:30 PM $ 0.0154
+0.01%
$ 20.64 million $ 288,856
3:29 PM $ 0.0154
+0.00%
$ 20.63 million $ 288,874
3:28 PM $ 0.0154
+0.00%
$ 20.63 million $ 288,874
3:27 PM $ 0.0154
+0.00%
$ 20.63 million $ 288,901
3:26 PM $ 0.0154
+0.00%
$ 20.63 million $ 288,937
3:25 PM $ 0.0154
+0.00%
$ 20.63 million $ 288,761
3:24 PM $ 0.0154
-0.04%
$ 20.63 million $ 288,794
3:23 PM $ 0.0154
-0.07%
$ 20.63 million $ 288,794
3:22 PM $ 0.0154
-0.08%
$ 20.63 million $ 288,701
3:21 PM $ 0.0154
+0.00%
$ 20.63 million $ 286,800
3:20 PM $ 0.0154
+0.00%
$ 20.63 million $ 286,812
3:19 PM $ 0.0154
-0.14%
$ 20.66 million $ 286,953
3:18 PM $ 0.0154
+0.00%
$ 20.66 million $ 287,073
3:17 PM $ 0.0154
-0.09%
$ 20.66 million $ 287,118
3:16 PM $ 0.0154
+0.06%
$ 20.66 million $ 286,757
3:15 PM $ 0.0154
-0.06%
$ 20.66 million $ 286,757