Hippo Protocol Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0175
+1.02%
$ 22.83 million $ 548,575
Feb 27, 2026 $ 0.0173
-1.81%
$ 22.59 million $ 314,691
Feb 26, 2026 $ 0.0176
-1.30%
$ 23 million $ 441,060
Feb 25, 2026 $ 0.0179
+2.15%
$ 23.31 million $ 712,911
Feb 24, 2026 $ 0.0175
+0.71%
$ 22.8 million $ 345,800
Feb 23, 2026 $ 0.0174
-3.93%
$ 22.63 million $ 284,947
Feb 22, 2026 $ 0.0181
-1.83%
$ 23.55 million $ 671,556
Feb 21, 2026 $ 0.0184
+0.22%
$ 23.98 million $ 227,845
Feb 20, 2026 $ 0.0184
+1.69%
$ 23.9 million $ 277,766
Feb 19, 2026 $ 0.0181
-1.55%
$ 23.51 million $ 342,637
Feb 18, 2026 $ 0.0184
-0.65%
$ 23.86 million $ 270,724
Feb 17, 2026 $ 0.0185
-0.20%
$ 24.02 million $ 247,909
Feb 16, 2026 $ 0.0185
-0.44%
$ 24.04 million $ 307,467
Feb 15, 2026 $ 0.0186
-3.87%
$ 24.14 million $ 503,461
Feb 14, 2026 $ 0.0194
+3.76%
$ 25.1 million $ 1.16 million
Feb 13, 2026 $ 0.0187
+4.71%
$ 24.2 million $ 778,686
Feb 12, 2026 $ 0.0178
-0.43%
$ 23.1 million $ 300,292
Feb 11, 2026 $ 0.0179
-0.44%
$ 23.16 million $ 375,145
Feb 10, 2026 $ 0.018
-0.44%
$ 23.28 million $ 278,674
Feb 9, 2026 $ 0.0181
-2.95%
$ 23.38 million $ 571,097
Feb 8, 2026 $ 0.0187
+2.45%
$ 24.06 million $ 1.55 million
Feb 7, 2026 $ 0.0182
-1.23%
$ 23.52 million $ 1.49 million
Feb 6, 2026 $ 0.0184
+6.06%
$ 23.81 million $ 483,666
Feb 5, 2026 $ 0.0174
-9.74%
$ 22.41 million $ 500,152
Feb 4, 2026 $ 0.0193
-3.91%
$ 24.81 million $ 501,732
Feb 3, 2026 $ 0.02
+1.28%
$ 25.81 million $ 1.03 million
Feb 2, 2026 $ 0.0198
+0.41%
$ 25.46 million $ 667,745
Feb 1, 2026 $ 0.0197
+2.86%
$ 25.35 million $ 2.99 million
Jan 31, 2026 $ 0.0192
-4.40%
$ 24.64 million $ 2.75 million
Jan 30, 2026 $ 0.0201
-3.00%
$ 25.77 million $ 819,893
Jan 29, 2026 $ 0.0207
-9.24%
$ 26.57 million $ 748,028
Jan 28, 2026 $ 0.0228
-3.06%
$ 29.26 million $ 1.22 million
Jan 27, 2026 $ 0.0235
-0.25%
$ 30.17 million $ 821,309
Jan 26, 2026 $ 0.0236
-6.70%
$ 30.22 million $ 1.79 million
Jan 25, 2026 $ 0.0253
+8.15%
$ 32.38 million $ 2.87 million
Jan 24, 2026 $ 0.0234
+3.33%
$ 29.92 million $ 436,017
Jan 23, 2026 $ 0.0226
+2.15%
$ 28.93 million $ 412,336
Jan 22, 2026 $ 0.0221
-2.20%
$ 28.32 million $ 532,758
Jan 21, 2026 $ 0.0226
-0.95%
$ 28.95 million $ 1.75 million
Jan 20, 2026 $ 0.0228
+4.70%
$ 29.09 million $ 8.67 million
Jan 19, 2026 $ 0.0218
-4.64%
$ 27.82 million $ 381,855
Jan 18, 2026 $ 0.0228
-1.45%
$ 29.16 million $ 251,626
Jan 17, 2026 $ 0.0232
+2.23%
$ 29.56 million $ 291,570
Jan 16, 2026 $ 0.0227
+0.60%
$ 28.91 million $ 356,786
Jan 15, 2026 $ 0.0225
-3.50%
$ 28.7 million $ 359,727
Jan 14, 2026 $ 0.0234
-1.03%
$ 29.73 million $ 491,437
Jan 13, 2026 $ 0.0236
+1.49%
$ 30 million $ 685,682
Jan 12, 2026 $ 0.0232
-0.75%
$ 29.52 million $ 3.47 million
Jan 11, 2026 $ 0.0234
-2.24%
$ 29.77 million $ 362,729
Jan 10, 2026 $ 0.0239
+1.02%
$ 30.42 million $ 3.48 million