Hippo Protocol Historical Data

HP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00957
-0.32%
$13.43 million $79,420
Jul 12, 11 PM $0.0096
+0.09%
$13.47 million $83,888
Jul 12, 10 PM $0.00959
+0.02%
$13.46 million $85,722
Jul 12, 9 PM $0.00959
-0.14%
$13.46 million $89,314
Jul 12, 8 PM $0.0096
+0.03%
$13.48 million $81,838
Jul 12, 7 PM $0.0096
-0.03%
$13.47 million $84,082
Jul 12, 6 PM $0.0096
+0.07%
$13.48 million $92,955
Jul 12, 5 PM $0.0096
+0.03%
$13.47 million $94,443
Jul 12, 4 PM $0.00959
-0.02%
$13.46 million $97,319
Jul 12, 3 PM $0.0096
+0.22%
$13.47 million $96,621
Jul 12, 2 PM $0.00957
+0.00%
$13.44 million $92,526
Jul 12, 1 PM $0.00957
+0.06%
$13.44 million $92,134
Jul 12, 12 PM $0.00957
+0.01%
$13.43 million $94,128
Jul 12, 11 AM $0.00957
-0.02%
$13.43 million $99,106
Jul 12, 10 AM $0.00957
+0.01%
$13.43 million $105,354
Jul 12, 9 AM $0.00957
+0.17%
$13.43 million $102,813
Jul 12, 8 AM $0.00955
+0.03%
$13.41 million $102,570
Jul 12, 7 AM $0.00955
+0.00%
$13.4 million $102,826
Jul 12, 6 AM $0.00955
-0.03%
$13.4 million $110,307
Jul 12, 5 AM $0.00955
-0.19%
$13.41 million $106,891
Jul 12, 4 AM $0.00957
+0.01%
$13.43 million $106,620
Jul 12, 3 AM $0.00957
-0.25%
$13.43 million $108,484
Jul 12, 2 AM $0.00959
+0.04%
$13.47 million $108,013
Jul 12, 1 AM $0.00959
-0.03%
$13.46 million $108,302
Jul 12, 12 AM $0.00959
+0.01%
$13.46 million $111,516
Jul 11, 11 PM $0.00959
-0.09%
$13.46 million $111,739
Jul 11, 10 PM $0.0096
+0.24%
$13.47 million $108,124
Jul 11, 9 PM $0.00957
+1.09%
$13.43 million $105,230
Jul 11, 8 PM $0.00947
-0.05%
$13.29 million $99,877
Jul 11, 7 PM $0.00947
+0.00%
$13.29 million $97,318
Jul 11, 6 PM $0.00947
+0.03%
$13.3 million $93,840
Jul 11, 5 PM $0.00947
+0.00%
$13.29 million $91,080
Jul 11, 4 PM $0.00947
+0.13%
$13.29 million $87,668
Jul 11, 3 PM $0.00946
-0.09%
$13.27 million $89,979
Jul 11, 2 PM $0.00947
+0.53%
$13.29 million $129,675
Jul 11, 1 PM $0.00942
+0.01%
$13.22 million $130,240
Jul 11, 12 PM $0.00942
+0.29%
$13.22 million $128,385
Jul 11, 11 AM $0.00939
+0.31%
$13.18 million $122,436
Jul 11, 10 AM $0.00936
-0.31%
$13.14 million $104,855
Jul 11, 9 AM $0.00939
-0.04%
$13.18 million $104,953
Jul 11, 8 AM $0.00939
+0.02%
$13.18 million $106,059
Jul 11, 7 AM $0.00939
-0.37%
$13.18 million $102,761
Jul 11, 6 AM $0.00943
-0.04%
$13.23 million $91,116
Jul 11, 5 AM $0.00943
-0.16%
$13.23 million $86,890
Jul 11, 4 AM $0.00944
+0.04%
$13.25 million $82,825
Jul 11, 3 AM $0.00944
+0.01%
$13.25 million $81,707
Jul 11, 2 AM $0.00944
-0.50%
$13.25 million $86,488
Jul 11, 1 AM $0.00949
-0.09%
$13.32 million $86,558
Jul 11, 12 AM $0.0095
-0.56%
$13.33 million $76,946
Jul 10, 11 PM $0.00955
+0.05%
$13.41 million $71,359