Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.00765
-0.91%
$11.05 million $356,852
Sep 4, 11 AM $0.00772
-0.18%
$11.15 million $344,493
Sep 4, 10 AM $0.00774
-1.39%
$11.17 million $334,937
Sep 4, 9 AM $0.00784
+0.00%
$11.33 million $319,549
Sep 4, 8 AM $0.00785
-0.05%
$11.33 million $323,723
Sep 4, 7 AM $0.00785
+0.26%
$11.33 million $318,691
Sep 4, 6 AM $0.00783
-0.88%
$11.3 million $320,387
Sep 4, 5 AM $0.0079
+0.73%
$11.4 million $295,538
Sep 4, 4 AM $0.00784
+0.12%
$11.32 million $135,978
Sep 4, 3 AM $0.00783
-0.08%
$11.3 million $140,758
Sep 4, 2 AM $0.00784
+0.23%
$11.31 million $133,312
Sep 4, 1 AM $0.00782
-0.03%
$11.29 million $126,303
Sep 4, 12 AM $0.00782
+1.32%
$11.29 million $140,321
Sep 3, 11 PM $0.00772
-0.67%
$11.15 million $135,979
Sep 3, 10 PM $0.00777
-0.19%
$11.22 million $140,408
Sep 3, 9 PM $0.00779
+0.21%
$11.24 million $149,429
Sep 3, 8 PM $0.00777
-0.07%
$11.22 million $147,652
Sep 3, 7 PM $0.00778
+0.01%
$11.22 million $149,732
Sep 3, 6 PM $0.00778
-0.05%
$11.22 million $150,267
Sep 3, 5 PM $0.00778
+0.14%
$11.23 million $152,863
Sep 3, 4 PM $0.00777
+0.02%
$11.22 million $151,266
Sep 3, 3 PM $0.00777
+1.33%
$11.21 million $164,871
Sep 3, 2 PM $0.00767
-1.06%
$11.07 million $162,500
Sep 3, 1 PM $0.00775
-0.06%
$11.19 million $154,104
Sep 3, 12 PM $0.00776
-0.58%
$11.19 million $160,063
Sep 3, 11 AM $0.0078
+0.41%
$11.26 million $162,645
Sep 3, 10 AM $0.00777
+0.30%
$11.21 million $164,868
Sep 3, 9 AM $0.00775
-0.45%
$11.18 million $172,096
Sep 3, 8 AM $0.00778
-0.06%
$11.23 million $175,249
Sep 3, 7 AM $0.00779
+1.13%
$11.24 million $177,327
Sep 3, 6 AM $0.0077
+0.06%
$11.11 million $183,946
Sep 3, 5 AM $0.0077
-0.52%
$11.11 million $197,123
Sep 3, 4 AM $0.00774
+1.11%
$11.17 million $201,882
Sep 3, 3 AM $0.00765
+0.65%
$11.04 million $191,640
Sep 3, 2 AM $0.0076
+0.40%
$10.97 million $191,031
Sep 3, 1 AM $0.00757
-1.00%
$10.93 million $192,420
Sep 3, 12 AM $0.00765
-1.44%
$11.04 million $173,936
Sep 2, 11 PM $0.00776
+0.63%
$11.2 million $174,542
Sep 2, 10 PM $0.00771
+0.77%
$11.13 million $162,473
Sep 2, 9 PM $0.00765
-0.10%
$11.04 million $147,922
Sep 2, 8 PM $0.00766
-0.06%
$11.05 million $145,206
Sep 2, 7 PM $0.00767
+0.04%
$11.05 million $146,355
Sep 2, 6 PM $0.00766
+0.06%
$11.05 million $143,759
Sep 2, 5 PM $0.00766
-0.07%
$11.05 million $143,002
Sep 2, 4 PM $0.00766
+0.69%
$11.05 million $141,565
Sep 2, 3 PM $0.00761
+0.44%
$10.98 million $140,904
Sep 2, 2 PM $0.00758
+0.19%
$10.93 million $182,456
Sep 2, 1 PM $0.00756
+0.93%
$10.91 million $177,724
Sep 2, 12 PM $0.00749
-0.26%
$10.81 million $170,523
Sep 2, 11 AM $0.00751
+1.10%
$10.83 million $176,360