Hippo Protocol Historical Data

HP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0168
+0.03%
$ 22.02 million $ 246,727
Mar 12, 3 PM $ 0.0168
+0.31%
$ 22.02 million $ 246,751
Mar 12, 2 PM $ 0.0167
+0.03%
$ 21.95 million $ 264,364
Mar 12, 1 PM $ 0.0167
+0.03%
$ 21.94 million $ 268,844
Mar 12, 12 PM $ 0.0167
+0.04%
$ 21.95 million $ 274,422
Mar 12, 11 AM $ 0.0167
+0.22%
$ 21.93 million $ 273,945
Mar 12, 10 AM $ 0.0167
-0.09%
$ 21.89 million $ 273,557
Mar 12, 9 AM $ 0.0167
-0.04%
$ 21.91 million $ 252,712
Mar 12, 8 AM $ 0.0167
+0.04%
$ 21.93 million $ 244,196
Mar 12, 7 AM $ 0.0167
+0.06%
$ 21.92 million $ 260,329
Mar 12, 6 AM $ 0.0167
+0.07%
$ 21.91 million $ 256,221
Mar 12, 5 AM $ 0.0167
+0.02%
$ 21.88 million $ 257,022
Mar 12, 4 AM $ 0.0166
+0.00%
$ 21.88 million $ 257,687
Mar 12, 3 AM $ 0.0166
-0.01%
$ 21.88 million $ 259,491
Mar 12, 2 AM $ 0.0166
-0.36%
$ 21.87 million $ 264,869
Mar 12, 1 AM $ 0.0167
-0.29%
$ 21.94 million $ 265,804
Mar 12, 12 AM $ 0.0167
-0.16%
$ 22 million $ 265,983
Mar 11, 11 PM $ 0.0168
+0.07%
$ 22.05 million $ 262,745
Mar 11, 10 PM $ 0.0168
+0.06%
$ 22.03 million $ 264,646
Mar 11, 9 PM $ 0.0168
+0.10%
$ 22.02 million $ 262,388
Mar 11, 8 PM $ 0.0167
+0.04%
$ 22 million $ 254,624
Mar 11, 7 PM $ 0.0167
+0.23%
$ 21.97 million $ 253,918
Mar 11, 6 PM $ 0.0167
+0.00%
$ 21.92 million $ 249,747
Mar 11, 5 PM $ 0.0167
+0.04%
$ 21.92 million $ 251,575
Mar 11, 4 PM $ 0.0167
+0.11%
$ 21.91 million $ 253,119
Mar 11, 3 PM $ 0.0167
-0.29%
$ 21.9 million $ 252,072
Mar 11, 2 PM $ 0.0167
+0.31%
$ 21.96 million $ 249,417
Mar 11, 1 PM $ 0.0167
+0.13%
$ 21.9 million $ 243,442
Mar 11, 12 PM $ 0.0167
-0.49%
$ 21.87 million $ 247,497
Mar 11, 11 AM $ 0.0167
-0.06%
$ 21.98 million $ 256,712
Mar 11, 10 AM $ 0.0167
-0.14%
$ 21.99 million $ 257,814
Mar 11, 9 AM $ 0.0168
+0.09%
$ 22.02 million $ 257,503
Mar 11, 8 AM $ 0.0168
+0.74%
$ 22 million $ 250,136
Mar 11, 7 AM $ 0.0166
-0.65%
$ 21.85 million $ 228,484
Mar 11, 6 AM $ 0.0167
-0.26%
$ 21.99 million $ 239,352
Mar 11, 5 AM $ 0.0168
+0.12%
$ 22.05 million $ 235,325
Mar 11, 4 AM $ 0.0168
-0.05%
$ 22.02 million $ 234,057
Mar 11, 3 AM $ 0.0167
+0.93%
$ 21.96 million $ 230,771
Mar 11, 2 AM $ 0.0166
-0.58%
$ 21.76 million $ 222,685
Mar 11, 1 AM $ 0.0167
-0.51%
$ 21.88 million $ 223,530
Mar 11, 12 AM $ 0.0167
+0.07%
$ 21.99 million $ 222,381
Mar 10, 11 PM $ 0.0168
+0.18%
$ 22 million $ 221,691
Mar 10, 10 PM $ 0.0167
-0.08%
$ 21.98 million $ 221,529
Mar 10, 9 PM $ 0.0167
-0.05%
$ 21.99 million $ 224,183
Mar 10, 8 PM $ 0.0167
+0.05%
$ 22 million $ 237,102
Mar 10, 7 PM $ 0.0167
-0.11%
$ 21.97 million $ 240,261
Mar 10, 6 PM $ 0.0168
-0.17%
$ 22 million $ 239,616
Mar 10, 5 PM $ 0.0168
-0.01%
$ 22.04 million $ 231,369
Mar 10, 4 PM $ 0.0168
+0.09%
$ 22.05 million $ 238,955
Mar 10, 3 PM $ 0.0168
+0.42%
$ 22.03 million $ 252,780