Hippo Protocol Historical Data

HP Page 20
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,270
9:14 PM $ 0.0101
-0.01%
$ 14.08 million $ 98,314
9:13 PM $ 0.0101
+0.00%
$ 14.08 million $ 98,292
9:12 PM $ 0.0101
+0.01%
$ 14.08 million $ 98,292
9:11 PM $ 0.0101
+0.04%
$ 14.08 million $ 98,322
9:10 PM $ 0.0101
+0.00%
$ 14.08 million $ 98,293
9:09 PM $ 0.0101
-0.01%
$ 14.07 million $ 98,256
9:08 PM $ 0.0101
+0.01%
$ 14.07 million $ 98,256
9:07 PM $ 0.0101
-0.02%
$ 14.07 million $ 98,254
9:06 PM $ 0.0101
+0.02%
$ 14.07 million $ 98,235
9:05 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,379
9:04 PM $ 0.0101
-0.02%
$ 14.07 million $ 98,379
9:03 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,472
9:02 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,574
9:01 PM $ 0.0101
+0.01%
$ 14.07 million $ 98,610
9:00 PM $ 0.0101
+0.01%
$ 14.07 million $ 98,610
8:59 PM $ 0.0101
-0.01%
$ 14.07 million $ 98,490
8:58 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,408
8:57 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,367
8:56 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,260
8:55 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,260
8:54 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,210
8:53 PM $ 0.0101
-0.02%
$ 14.07 million $ 98,169
8:52 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,080
8:51 PM $ 0.0101
-0.01%
$ 14.07 million $ 98,080
8:50 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,082
8:49 PM $ 0.0101
+0.00%
$ 14.08 million $ 101,092
8:48 PM $ 0.0101
+0.01%
$ 14.08 million $ 101,003
8:47 PM $ 0.0101
+0.01%
$ 14.08 million $ 101,003
8:46 PM $ 0.0101
+0.00%
$ 14.08 million $ 100,834
8:45 PM $ 0.0101
+0.00%
$ 14.08 million $ 100,838
8:44 PM $ 0.0101
+0.00%
$ 14.07 million $ 100,775
8:43 PM $ 0.0101
-0.01%
$ 14.07 million $ 100,698
8:42 PM $ 0.0101
+0.02%
$ 14.07 million $ 100,698
8:41 PM $ 0.0101
+0.00%
$ 14.07 million $ 100,584
8:40 PM $ 0.0101
-0.02%
$ 14.07 million $ 100,519
8:39 PM $ 0.0101
+0.02%
$ 14.07 million $ 100,519
8:38 PM $ 0.0101
+0.01%
$ 14.07 million $ 100,455
8:37 PM $ 0.0101
-0.01%
$ 14.07 million $ 100,323
8:36 PM $ 0.0101
+0.00%
$ 14.07 million $ 100,272
8:35 PM $ 0.0101
+0.01%
$ 14.07 million $ 100,272
8:34 PM $ 0.0101
+0.00%
$ 14.05 million $ 101,062
8:33 PM $ 0.0101
+0.00%
$ 14.05 million $ 100,974
8:32 PM $ 0.0101
-0.02%
$ 14.05 million $ 100,816
8:31 PM $ 0.0101
+0.03%
$ 14.05 million $ 100,816
8:30 PM $ 0.0101
+0.00%
$ 14.05 million $ 100,717
8:29 PM $ 0.0101
-0.02%
$ 14.05 million $ 100,549
8:28 PM $ 0.0101
+0.02%
$ 14.05 million $ 100,516
8:27 PM $ 0.0101
-0.01%
$ 14.05 million $ 100,387
8:26 PM $ 0.0101
-0.01%
$ 14.05 million $ 100,387