Hippo Protocol Historical Data

HP Page 20
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,555
5:04 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,551
5:03 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,551
5:02 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,496
5:01 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,515
5:00 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,515
4:59 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,448
4:58 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,506
4:57 PM $ 0.0154
-0.02%
$ 20.64 million $ 284,455
4:56 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,455
4:55 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,414
4:54 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,419
4:53 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,417
4:52 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,417
4:51 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,419
4:50 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,188
4:49 PM $ 0.0154
+0.02%
$ 20.64 million $ 285,188
4:48 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,205
4:47 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,195
4:46 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,205
4:45 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,205
4:44 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,200
4:43 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,191
4:42 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,216
4:41 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,186
4:40 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,186
4:39 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,196
4:38 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,219
4:37 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,227
4:36 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,549
4:35 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,549
4:34 PM $ 0.0154
+0.01%
$ 20.64 million $ 292,551
4:33 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,587
4:32 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,608
4:31 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,608
4:30 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,608
4:29 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,587
4:28 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,606
4:27 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,553
4:26 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,565
4:25 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,516
4:24 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,569
4:23 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,554
4:22 PM $ 0.0154
+0.00%
$ 20.64 million $ 292,554
4:21 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,195
4:20 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,236
4:19 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,264
4:18 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,245
4:17 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,188
4:16 PM $ 0.0154
+0.00%
$ 20.64 million $ 293,168