Hippo Protocol Historical Data

HP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.00955
+0.05%
$13.41 million $71,359
Jul 10, 10 PM $0.00955
-0.66%
$13.4 million $77,988
Jul 10, 9 PM $0.00962
+0.96%
$13.5 million $76,684
Jul 10, 8 PM $0.00952
-0.08%
$13.37 million $78,591
Jul 10, 7 PM $0.00953
+0.01%
$13.37 million $80,868
Jul 10, 6 PM $0.00953
-0.01%
$13.37 million $82,614
Jul 10, 5 PM $0.00953
-0.02%
$13.37 million $84,808
Jul 10, 4 PM $0.00954
+0.19%
$13.38 million $85,388
Jul 10, 3 PM $0.00952
+0.40%
$13.35 million $81,288
Jul 10, 2 PM $0.00948
-0.15%
$13.3 million $97,112
Jul 10, 1 PM $0.00949
+0.06%
$13.32 million $107,677
Jul 10, 12 PM $0.00949
+0.37%
$13.31 million $110,371
Jul 10, 11 AM $0.00945
-0.05%
$13.26 million $108,392
Jul 10, 10 AM $0.00946
+0.15%
$13.27 million $117,073
Jul 10, 9 AM $0.00944
+0.04%
$13.25 million $115,711
Jul 10, 8 AM $0.00944
+0.13%
$13.24 million $115,406
Jul 10, 7 AM $0.00943
-0.09%
$13.22 million $111,375
Jul 10, 6 AM $0.00943
+0.11%
$13.23 million $112,324
Jul 10, 5 AM $0.00942
+0.45%
$13.22 million $110,050
Jul 10, 4 AM $0.00938
-0.48%
$13.16 million $109,000
Jul 10, 3 AM $0.00943
-0.39%
$13.22 million $110,325
Jul 10, 2 AM $0.00947
+0.16%
$13.28 million $94,826
Jul 10, 1 AM $0.00945
+0.13%
$13.25 million $92,264
Jul 10, 12 AM $0.00944
+0.01%
$13.24 million $99,867
Jul 9, 11 PM $0.00944
-0.12%
$13.24 million $105,473
Jul 9, 10 PM $0.00945
+0.00%
$13.25 million $101,732
Jul 9, 9 PM $0.00945
-0.46%
$13.25 million $100,767
Jul 9, 8 PM $0.00949
-0.04%
$13.32 million $100,107
Jul 9, 7 PM $0.0095
+0.07%
$13.31 million $98,111
Jul 9, 6 PM $0.00949
+0.10%
$13.31 million $96,361
Jul 9, 5 PM $0.00948
-0.12%
$13.29 million $95,599
Jul 9, 4 PM $0.00949
+0.02%
$13.31 million $94,658
Jul 9, 3 PM $0.00949
+0.22%
$13.3 million $95,064
Jul 9, 2 PM $0.00947
-0.08%
$13.27 million $107,114
Jul 9, 1 PM $0.00948
+0.07%
$13.28 million $101,153
Jul 9, 12 PM $0.00947
+0.03%
$13.28 million $99,222
Jul 9, 11 AM $0.00947
-0.26%
$13.27 million $103,563
Jul 9, 10 AM $0.00949
+0.18%
$13.31 million $95,391
Jul 9, 9 AM $0.00947
-0.47%
$13.28 million $95,958
Jul 9, 8 AM $0.00952
+0.01%
$13.34 million $98,434
Jul 9, 7 AM $0.00952
+0.42%
$13.34 million $145,363
Jul 9, 6 AM $0.00948
-0.33%
$13.29 million $144,669
Jul 9, 5 AM $0.00951
+0.22%
$13.33 million $149,928
Jul 9, 4 AM $0.00949
+0.22%
$13.3 million $163,491
Jul 9, 3 AM $0.00947
+0.12%
$13.27 million $168,635
Jul 9, 2 AM $0.00946
-0.01%
$13.26 million $176,675
Jul 9, 1 AM $0.00946
+0.07%
$13.26 million $199,372
Jul 9, 12 AM $0.00945
+0.09%
$13.25 million $200,378
Jul 8, 11 PM $0.00944
-0.24%
$13.24 million $236,514
Jul 8, 10 PM $0.00946
-0.15%
$13.27 million $256,157