Hippo Protocol Historical Data

HP Page 21
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0101
+0.00%
$ 14.06 million $ 97,487
9:53 PM $ 0.0101
-0.01%
$ 14.06 million $ 97,487
9:52 PM $ 0.0101
+0.00%
$ 14.06 million $ 97,491
9:51 PM $ 0.0101
+0.02%
$ 14.06 million $ 97,569
9:50 PM $ 0.0101
+0.00%
$ 14.06 million $ 97,654
9:49 PM $ 0.0101
+0.01%
$ 14.06 million $ 97,654
9:48 PM $ 0.0101
+0.00%
$ 14.06 million $ 97,724
9:47 PM $ 0.0101
-0.02%
$ 14.06 million $ 97,865
9:46 PM $ 0.0101
+0.00%
$ 14.06 million $ 97,887
9:45 PM $ 0.0101
+0.01%
$ 14.06 million $ 97,887
9:44 PM $ 0.0101
-0.01%
$ 14.06 million $ 97,954
9:43 PM $ 0.0101
-0.01%
$ 14.06 million $ 97,957
9:42 PM $ 0.0101
+0.01%
$ 14.06 million $ 97,992
9:41 PM $ 0.0101
+0.01%
$ 14.06 million $ 97,992
9:40 PM $ 0.0101
+0.00%
$ 14.06 million $ 98,001
9:39 PM $ 0.0101
+0.00%
$ 14.06 million $ 98,043
9:38 PM $ 0.0101
-0.01%
$ 14.06 million $ 98,040
9:37 PM $ 0.0101
-0.01%
$ 14.06 million $ 98,065
9:36 PM $ 0.0101
+0.02%
$ 14.06 million $ 98,047
9:35 PM $ 0.0101
+0.00%
$ 14.06 million $ 98,047
9:34 PM $ 0.0101
+0.00%
$ 14.06 million $ 98,103
9:33 PM $ 0.0101
-0.02%
$ 14.06 million $ 98,146
9:32 PM $ 0.0101
+0.01%
$ 14.06 million $ 98,167
9:31 PM $ 0.0101
+0.00%
$ 14.06 million $ 98,167
9:30 PM $ 0.0101
+0.00%
$ 14.06 million $ 98,195
9:29 PM $ 0.0101
-0.02%
$ 14.06 million $ 98,255
9:28 PM $ 0.0101
+0.00%
$ 14.06 million $ 98,297
9:27 PM $ 0.0101
-0.02%
$ 14.06 million $ 98,232
9:26 PM $ 0.0101
+0.00%
$ 14.06 million $ 98,232
9:25 PM $ 0.0101
+0.00%
$ 14.06 million $ 98,261
9:24 PM $ 0.0101
+0.02%
$ 14.07 million $ 98,352
9:23 PM $ 0.0101
-0.02%
$ 14.07 million $ 98,347
9:22 PM $ 0.0101
+0.02%
$ 14.07 million $ 98,342
9:21 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,342
9:20 PM $ 0.0101
+0.01%
$ 14.07 million $ 98,342
9:19 PM $ 0.0101
-0.02%
$ 14.07 million $ 98,377
9:18 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,373
9:17 PM $ 0.0101
-0.03%
$ 14.07 million $ 98,334
9:16 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,270
9:15 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,270
9:14 PM $ 0.0101
-0.01%
$ 14.08 million $ 98,314
9:13 PM $ 0.0101
+0.00%
$ 14.08 million $ 98,292
9:12 PM $ 0.0101
+0.01%
$ 14.08 million $ 98,292
9:11 PM $ 0.0101
+0.04%
$ 14.08 million $ 98,322
9:10 PM $ 0.0101
+0.00%
$ 14.08 million $ 98,293
9:09 PM $ 0.0101
-0.01%
$ 14.07 million $ 98,256
9:08 PM $ 0.0101
+0.01%
$ 14.07 million $ 98,256
9:07 PM $ 0.0101
-0.02%
$ 14.07 million $ 98,254
9:06 PM $ 0.0101
+0.02%
$ 14.07 million $ 98,235
9:05 PM $ 0.0101
+0.00%
$ 14.07 million $ 98,379