Hippo Protocol Historical Data

HP Page 21
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,092
5:52 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,146
5:51 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,054
5:50 PM $ 0.0154
-0.01%
$ 20.67 million $ 284,045
5:49 PM $ 0.0154
+0.01%
$ 20.67 million $ 284,060
5:48 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,064
5:47 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,098
5:46 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,077
5:45 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,077
5:44 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,108
5:43 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,161
5:42 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,206
5:41 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,216
5:40 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,231
5:39 PM $ 0.0154
+0.01%
$ 20.67 million $ 284,223
5:38 PM $ 0.0154
-0.06%
$ 20.67 million $ 284,234
5:37 PM $ 0.0154
+0.14%
$ 20.67 million $ 284,234
5:36 PM $ 0.0154
+0.00%
$ 20.67 million $ 285,031
5:35 PM $ 0.0154
+0.00%
$ 20.67 million $ 285,048
5:34 PM $ 0.0154
-0.02%
$ 20.64 million $ 285,034
5:33 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,032
5:32 PM $ 0.0154
+0.02%
$ 20.64 million $ 285,032
5:31 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,008
5:30 PM $ 0.0154
+0.00%
$ 20.64 million $ 285,021
5:29 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,956
5:28 PM $ 0.0154
-0.01%
$ 20.64 million $ 284,956
5:27 PM $ 0.0154
+0.01%
$ 20.64 million $ 284,918
5:26 PM $ 0.0154
-0.02%
$ 20.64 million $ 284,845
5:25 PM $ 0.0154
-0.01%
$ 20.64 million $ 284,826
5:24 PM $ 0.0154
+0.02%
$ 20.65 million $ 284,799
5:23 PM $ 0.0154
+0.00%
$ 20.65 million $ 284,813
5:22 PM $ 0.0154
-0.02%
$ 20.65 million $ 284,813
5:21 PM $ 0.0154
+0.00%
$ 20.65 million $ 284,659
5:20 PM $ 0.0154
+0.00%
$ 20.65 million $ 284,679
5:19 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,681
5:18 PM $ 0.0154
+0.01%
$ 20.64 million $ 284,659
5:17 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,591
5:16 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,591
5:15 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,537
5:14 PM $ 0.0154
+0.03%
$ 20.65 million $ 284,460
5:13 PM $ 0.0154
+0.00%
$ 20.65 million $ 284,521
5:12 PM $ 0.0154
+0.00%
$ 20.65 million $ 284,532
5:11 PM $ 0.0154
+0.00%
$ 20.65 million $ 284,560
5:10 PM $ 0.0154
+0.00%
$ 20.65 million $ 284,560
5:09 PM $ 0.0154
-0.03%
$ 20.64 million $ 284,535
5:08 PM $ 0.0154
+0.01%
$ 20.64 million $ 284,534
5:07 PM $ 0.0154
-0.02%
$ 20.64 million $ 284,518
5:06 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,550
5:05 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,555
5:04 PM $ 0.0154
+0.00%
$ 20.64 million $ 284,551