Hippo Protocol Historical Data

HP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0165
-0.27%
$ 21.64 million $ 229,440
Mar 8, 2 PM $ 0.0165
-0.12%
$ 21.68 million $ 224,136
Mar 8, 1 PM $ 0.0166
+0.11%
$ 21.71 million $ 221,189
Mar 8, 12 PM $ 0.0165
-0.37%
$ 21.69 million $ 218,033
Mar 8, 11 AM $ 0.0166
-0.01%
$ 21.77 million $ 210,346
Mar 8, 10 AM $ 0.0166
-0.06%
$ 21.77 million $ 212,455
Mar 8, 9 AM $ 0.0166
+0.03%
$ 21.78 million $ 216,359
Mar 8, 8 AM $ 0.0166
+0.03%
$ 21.76 million $ 215,234
Mar 8, 7 AM $ 0.0166
+0.00%
$ 21.75 million $ 211,095
Mar 8, 6 AM $ 0.0166
+0.55%
$ 21.76 million $ 212,887
Mar 8, 5 AM $ 0.0165
-0.56%
$ 21.64 million $ 227,042
Mar 8, 4 AM $ 0.0166
-0.19%
$ 21.79 million $ 241,912
Mar 8, 3 AM $ 0.0167
+0.06%
$ 21.83 million $ 241,528
Mar 8, 2 AM $ 0.0166
-0.19%
$ 21.82 million $ 243,758
Mar 8, 1 AM $ 0.0167
-0.08%
$ 21.86 million $ 244,289
Mar 8, 12 AM $ 0.0167
-0.91%
$ 21.88 million $ 249,577
Mar 7, 11 PM $ 0.0168
-0.21%
$ 22.08 million $ 258,141
Mar 7, 10 PM $ 0.0169
+0.00%
$ 22.14 million $ 252,073
Mar 7, 9 PM $ 0.0169
-0.06%
$ 22.14 million $ 249,436
Mar 7, 8 PM $ 0.0169
-0.05%
$ 22.14 million $ 244,181
Mar 7, 7 PM $ 0.0169
+0.09%
$ 22.15 million $ 258,720
Mar 7, 6 PM $ 0.0169
+0.17%
$ 22.15 million $ 251,859
Mar 7, 5 PM $ 0.0169
+0.20%
$ 22.12 million $ 247,434
Mar 7, 4 PM $ 0.0168
+0.16%
$ 22.08 million $ 248,665
Mar 7, 3 PM $ 0.0168
+0.37%
$ 22.04 million $ 249,131
Mar 7, 2 PM $ 0.0168
-0.10%
$ 21.98 million $ 252,315
Mar 7, 1 PM $ 0.0168
-0.19%
$ 21.99 million $ 260,505
Mar 7, 12 PM $ 0.0168
-0.08%
$ 22.04 million $ 267,399
Mar 7, 11 AM $ 0.0168
+0.85%
$ 22.05 million $ 268,265
Mar 7, 10 AM $ 0.0167
+0.34%
$ 21.87 million $ 270,129
Mar 7, 9 AM $ 0.0166
-0.07%
$ 21.79 million $ 263,416
Mar 7, 8 AM $ 0.0166
+0.10%
$ 21.8 million $ 267,464
Mar 7, 7 AM $ 0.0166
-0.05%
$ 21.8 million $ 265,261
Mar 7, 6 AM $ 0.0166
+0.27%
$ 21.81 million $ 264,930
Mar 7, 5 AM $ 0.0166
-0.47%
$ 21.75 million $ 259,099
Mar 7, 4 AM $ 0.0167
-0.35%
$ 21.85 million $ 247,728
Mar 7, 3 AM $ 0.0167
-1.06%
$ 21.9 million $ 259,030
Mar 7, 2 AM $ 0.0169
-0.28%
$ 22.13 million $ 259,658
Mar 7, 1 AM $ 0.0169
-0.04%
$ 22.2 million $ 259,946
Mar 7, 12 AM $ 0.0169
+0.14%
$ 22.21 million $ 261,687
Mar 6, 11 PM $ 0.0169
-0.21%
$ 22.19 million $ 241,719
Mar 6, 10 PM $ 0.017
+0.11%
$ 22.23 million $ 240,793
Mar 6, 9 PM $ 0.0169
+0.34%
$ 22.21 million $ 242,335
Mar 6, 8 PM $ 0.0169
+0.05%
$ 22.13 million $ 245,210
Mar 6, 7 PM $ 0.0169
-0.09%
$ 22.11 million $ 242,126
Mar 6, 6 PM $ 0.0169
+0.00%
$ 22.13 million $ 243,190
Mar 6, 5 PM $ 0.0169
-0.14%
$ 22.13 million $ 244,325
Mar 6, 4 PM $ 0.0169
+0.26%
$ 22.16 million $ 242,765
Mar 6, 3 PM $ 0.0169
+0.31%
$ 22.11 million $ 244,681
Mar 6, 2 PM $ 0.0168
-1.36%
$ 22.04 million $ 261,183