Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.00717
-0.31%
$10.34 million $102,778
Aug 31, 9 AM $0.0072
-0.94%
$10.37 million $98,818
Aug 31, 8 AM $0.00727
+0.96%
$10.47 million $98,064
Aug 31, 7 AM $0.0072
-0.55%
$10.37 million $87,055
Aug 31, 6 AM $0.00724
+0.84%
$10.43 million $81,655
Aug 31, 5 AM $0.00718
+0.35%
$10.34 million $81,119
Aug 31, 4 AM $0.00715
-0.60%
$10.31 million $80,400
Aug 31, 3 AM $0.0072
+0.17%
$10.37 million $70,024
Aug 31, 2 AM $0.00718
-0.38%
$10.35 million $82,178
Aug 31, 1 AM $0.00721
+0.42%
$10.39 million $78,662
Aug 31, 12 AM $0.00718
-0.26%
$10.34 million $91,590
Aug 30, 11 PM $0.0072
-0.93%
$10.37 million $122,816
Aug 30, 10 PM $0.00727
-0.30%
$10.47 million $111,327
Aug 30, 9 PM $0.00729
+0.14%
$10.5 million $109,611
Aug 30, 8 PM $0.00728
+0.14%
$10.49 million $108,386
Aug 30, 7 PM $0.00727
+0.11%
$10.47 million $107,202
Aug 30, 6 PM $0.00726
-0.01%
$10.46 million $107,085
Aug 30, 5 PM $0.00726
+0.06%
$10.46 million $106,457
Aug 30, 4 PM $0.00726
-0.11%
$10.45 million $106,264
Aug 30, 3 PM $0.00727
-0.46%
$10.46 million $105,287
Aug 30, 2 PM $0.0073
+0.68%
$10.51 million $126,362
Aug 30, 1 PM $0.00725
+0.55%
$10.44 million $124,252
Aug 30, 12 PM $0.00721
-0.53%
$10.38 million $120,458
Aug 30, 11 AM $0.00724
+0.61%
$10.43 million $118,324
Aug 30, 10 AM $0.0072
+0.61%
$10.37 million $118,371
Aug 30, 9 AM $0.00716
-1.15%
$10.3 million $110,675
Aug 30, 8 AM $0.00724
-0.07%
$10.43 million $99,301
Aug 30, 7 AM $0.00725
+0.30%
$10.43 million $101,898
Aug 30, 6 AM $0.00723
+0.39%
$10.41 million $106,326
Aug 30, 5 AM $0.0072
-0.01%
$10.36 million $108,962
Aug 30, 4 AM $0.0072
-0.86%
$10.36 million $107,876
Aug 30, 3 AM $0.00726
+0.92%
$10.45 million $104,985
Aug 30, 2 AM $0.00719
+0.04%
$10.36 million $88,887
Aug 30, 1 AM $0.00719
-0.67%
$10.36 million $89,665
Aug 30, 12 AM $0.00724
+2.02%
$10.42 million $106,062
Aug 29, 11 PM $0.0071
+0.00%
$10.22 million $88,967
Aug 29, 10 PM $0.0071
-0.04%
$10.22 million $92,550
Aug 29, 9 PM $0.0071
+0.06%
$10.22 million $94,222
Aug 29, 8 PM $0.0071
-0.07%
$10.22 million $97,776
Aug 29, 7 PM $0.0071
-0.02%
$10.22 million $98,794
Aug 29, 6 PM $0.0071
-0.02%
$10.22 million $99,267
Aug 29, 5 PM $0.0071
-0.09%
$10.22 million $104,725
Aug 29, 4 PM $0.00711
+0.33%
$10.23 million $106,706
Aug 29, 3 PM $0.00706
+0.09%
$10.16 million $147,546
Aug 29, 2 PM $0.00706
-0.91%
$10.15 million $156,609
Aug 29, 1 PM $0.00712
-0.06%
$10.25 million $169,178
Aug 29, 12 PM $0.00712
+0.43%
$10.25 million $170,137
Aug 29, 11 AM $0.00709
+0.53%
$10.21 million $177,894
Aug 29, 10 AM $0.00706
+0.06%
$10.16 million $208,795
Aug 29, 9 AM $0.00705
+0.06%
$10.15 million $267,094