Hippo Protocol Historical Data

HP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.00946
-0.15%
$13.27 million $256,157
Jul 8, 9 PM $0.00948
-0.01%
$13.29 million $257,500
Jul 8, 8 PM $0.00948
-0.52%
$13.29 million $259,371
Jul 8, 7 PM $0.00953
-0.16%
$13.35 million $259,524
Jul 8, 6 PM $0.00954
+0.55%
$13.37 million $262,620
Jul 8, 5 PM $0.00949
+0.00%
$13.3 million $262,205
Jul 8, 4 PM $0.00949
+0.02%
$13.3 million $262,242
Jul 8, 3 PM $0.00949
+0.55%
$13.3 million $43,878
Jul 8, 2 PM $0.00944
+0.45%
$13.22 million $320,224
Jul 8, 1 PM $0.0094
-0.06%
$13.17 million $335,452
Jul 8, 12 PM $0.0094
-0.46%
$13.17 million $400,441
Jul 8, 11 AM $0.00944
+0.17%
$13.23 million $404,241
Jul 8, 10 AM $0.00943
+0.13%
$13.21 million $406,141
Jul 8, 9 AM $0.00942
+0.34%
$13.19 million $409,847
Jul 8, 8 AM $0.00939
-2.88%
$13.15 million $418,606
Jul 8, 7 AM $0.00966
+0.92%
$13.54 million $385,524
Jul 8, 6 AM $0.00958
+0.13%
$13.42 million $401,208
Jul 8, 5 AM $0.00956
-0.16%
$13.4 million $401,615
Jul 8, 4 AM $0.00958
-0.57%
$13.42 million $419,187
Jul 8, 3 AM $0.00963
-0.49%
$13.5 million $416,738
Jul 8, 2 AM $0.00968
-0.81%
$13.57 million $430,215
Jul 8, 1 AM $0.00976
+0.38%
$13.68 million $418,554
Jul 8, 12 AM $0.00972
+0.09%
$13.63 million $432,639
Jul 7, 11 PM $0.00972
-0.20%
$13.61 million $395,207
Jul 7, 10 PM $0.00974
-0.34%
$13.64 million $380,428
Jul 7, 9 PM $0.00977
+0.10%
$13.69 million $376,204
Jul 7, 8 PM $0.00976
+0.14%
$13.67 million $386,007
Jul 7, 7 PM $0.00974
-0.82%
$13.65 million $386,589
Jul 7, 6 PM $0.00983
-0.21%
$13.76 million $387,768
Jul 7, 5 PM $0.00985
-0.05%
$13.79 million $386,256
Jul 7, 4 PM $0.00985
+0.03%
$13.8 million $388,823
Jul 7, 3 PM $0.00985
+1.84%
$13.79 million $386,652
Jul 7, 2 PM $0.00967
-0.38%
$13.54 million $185,073
Jul 7, 1 PM $0.00971
+1.31%
$13.59 million $507,321
Jul 7, 12 PM $0.00958
-0.51%
$13.42 million $179,979
Jul 7, 11 AM $0.00963
+0.21%
$13.49 million $178,330
Jul 7, 10 AM $0.00961
+0.28%
$13.46 million $174,308
Jul 7, 9 AM $0.00958
-1.71%
$13.42 million $437,372
Jul 7, 8 AM $0.00975
+0.03%
$13.65 million $423,018
Jul 7, 7 AM $0.00975
+0.58%
$13.65 million $420,110
Jul 7, 6 AM $0.00969
+1.14%
$13.57 million $397,669
Jul 7, 5 AM $0.00958
-4.25%
$13.42 million $396,588
Jul 7, 4 AM $0.01
+2.88%
$14.02 million $274,385
Jul 7, 3 AM $0.00973
-1.41%
$13.62 million $347,853
Jul 7, 2 AM $0.00987
-1.39%
$13.82 million $443,338
Jul 7, 1 AM $0.01
-3.02%
$14.01 million $468,087
Jul 7, 12 AM $0.0103
+2.30%
$14.45 million $457,165
Jul 6, 11 PM $0.0101
-0.53%
$14.13 million $503,947
Jul 6, 10 PM $0.0101
-1.66%
$14.2 million $524,739
Jul 6, 9 PM $0.0103
+1.50%
$14.44 million $566,054