Hippo Protocol Historical Data

HP Page 22
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,039
6:35 PM $ 0.0155
-0.04%
$ 20.83 million $ 287,041
6:34 PM $ 0.0155
+0.13%
$ 20.83 million $ 287,058
6:33 PM $ 0.0155
-0.03%
$ 20.83 million $ 287,072
6:32 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,072
6:31 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,073
6:30 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,073
6:29 PM $ 0.0155
+0.12%
$ 20.81 million $ 286,614
6:28 PM $ 0.0155
+0.03%
$ 20.81 million $ 286,616
6:27 PM $ 0.0155
+0.00%
$ 20.81 million $ 286,574
6:26 PM $ 0.0155
+0.00%
$ 20.81 million $ 286,566
6:25 PM $ 0.0155
+0.00%
$ 20.81 million $ 286,566
6:24 PM $ 0.0155
-0.03%
$ 20.77 million $ 286,467
6:23 PM $ 0.0155
+0.00%
$ 20.77 million $ 286,499
6:22 PM $ 0.0155
-0.01%
$ 20.77 million $ 286,512
6:21 PM $ 0.0155
+0.00%
$ 20.77 million $ 287,410
6:20 PM $ 0.0155
+0.00%
$ 20.77 million $ 287,409
6:19 PM $ 0.0155
+0.05%
$ 20.8 million $ 287,405
6:18 PM $ 0.0155
+0.08%
$ 20.8 million $ 287,331
6:17 PM $ 0.0155
-0.02%
$ 20.8 million $ 287,331
6:16 PM $ 0.0155
+0.01%
$ 20.8 million $ 287,322
6:15 PM $ 0.0155
-0.02%
$ 20.8 million $ 287,320
6:14 PM $ 0.0155
+0.02%
$ 20.76 million $ 287,321
6:13 PM $ 0.0155
+0.00%
$ 20.76 million $ 287,463
6:12 PM $ 0.0155
+0.00%
$ 20.76 million $ 287,492
6:11 PM $ 0.0155
+0.01%
$ 20.76 million $ 287,495
6:10 PM $ 0.0155
+0.03%
$ 20.76 million $ 287,479
6:09 PM $ 0.0154
+0.06%
$ 20.74 million $ 287,465
6:08 PM $ 0.0154
+0.00%
$ 20.74 million $ 287,479
6:07 PM $ 0.0154
-0.01%
$ 20.74 million $ 287,479
6:06 PM $ 0.0154
+0.00%
$ 20.74 million $ 283,838
6:05 PM $ 0.0154
+0.13%
$ 20.74 million $ 283,722
6:04 PM $ 0.0154
+0.00%
$ 20.67 million $ 283,744
6:03 PM $ 0.0154
+0.00%
$ 20.67 million $ 283,744
6:02 PM $ 0.0154
+0.00%
$ 20.67 million $ 283,805
6:01 PM $ 0.0154
+0.00%
$ 20.67 million $ 283,886
6:00 PM $ 0.0154
+0.00%
$ 20.67 million $ 283,960
5:59 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,072
5:58 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,072
5:57 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,074
5:56 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,057
5:55 PM $ 0.0154
+0.01%
$ 20.67 million $ 284,107
5:54 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,092
5:53 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,092
5:52 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,146
5:51 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,054
5:50 PM $ 0.0154
-0.01%
$ 20.67 million $ 284,045
5:49 PM $ 0.0154
+0.01%
$ 20.67 million $ 284,060
5:48 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,064
5:47 PM $ 0.0154
+0.00%
$ 20.67 million $ 284,098