Hippo Protocol Historical Data

HP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0103
+1.50%
$14.44 million $566,054
Jul 6, 8 PM $0.0101
-1.43%
$14.21 million $573,829
Jul 6, 7 PM $0.0103
+1.06%
$14.41 million $563,547
Jul 6, 6 PM $0.0102
+0.23%
$14.26 million $565,651
Jul 6, 5 PM $0.0102
-0.06%
$14.23 million $567,181
Jul 6, 4 PM $0.0102
+0.10%
$14.24 million $573,290
Jul 6, 3 PM $0.0102
+3.27%
$14.22 million $566,546
Jul 6, 2 PM $0.00984
+0.04%
$13.77 million $1.06 million
Jul 6, 1 PM $0.00984
-3.83%
$13.77 million $1.07 million
Jul 6, 12 PM $0.0102
+2.90%
$14.32 million $62,433
Jul 6, 11 AM $0.00994
+0.11%
$13.91 million $1.07 million
Jul 6, 10 AM $0.00993
+0.30%
$13.9 million $1.07 million
Jul 6, 9 AM $0.0099
-0.11%
$13.86 million $1.06 million
Jul 6, 8 AM $0.00991
-0.35%
$13.87 million $1.06 million
Jul 6, 7 AM $0.00994
+1.00%
$13.92 million $1.08 million
Jul 6, 6 AM $0.00985
-0.16%
$13.78 million $1.02 million
Jul 6, 5 AM $0.00986
-0.94%
$13.8 million $1.04 million
Jul 6, 4 AM $0.00995
+1.07%
$13.93 million $1.1 million
Jul 6, 3 AM $0.00985
-8.89%
$13.79 million $1.07 million
Jul 6, 2 AM $0.0108
-2.44%
$15.13 million $926,964
Jul 6, 1 AM $0.0111
+1.10%
$15.51 million $814,090
Jul 6, 12 AM $0.011
+0.24%
$15.34 million $700,302
Jul 5, 11 PM $0.0109
+2.41%
$15.3 million $663,209
Jul 5, 10 PM $0.0107
-2.71%
$14.94 million $596,144
Jul 5, 9 PM $0.011
+1.92%
$15.36 million $431,701
Jul 5, 8 PM $0.0108
+1.10%
$15.07 million $379,535
Jul 5, 7 PM $0.0107
+0.46%
$14.9 million $368,044
Jul 5, 6 PM $0.0106
-0.01%
$14.83 million $367,146
Jul 5, 5 PM $0.0106
+0.23%
$14.83 million $368,383
Jul 5, 4 PM $0.0106
+0.05%
$14.8 million $368,500
Jul 5, 3 PM $0.0106
+0.58%
$14.79 million $365,936
Jul 5, 2 PM $0.0105
-0.05%
$14.71 million $451,150
Jul 5, 1 PM $0.0106
+2.82%
$14.85 million $422,278
Jul 5, 12 PM $0.0103
-0.89%
$14.44 million $385,996
Jul 5, 11 AM $0.0104
+0.48%
$14.57 million $412,194
Jul 5, 10 AM $0.0104
+1.04%
$14.5 million $419,110
Jul 5, 9 AM $0.0103
-1.00%
$14.35 million $413,850
Jul 5, 8 AM $0.0104
-0.06%
$14.49 million $515,345
Jul 5, 7 AM $0.0104
-0.68%
$14.5 million $814,451
Jul 5, 6 AM $0.0104
+1.58%
$14.6 million $811,430
Jul 5, 5 AM $0.0103
+0.12%
$14.38 million $722,784
Jul 5, 4 AM $0.0103
-0.09%
$14.36 million $728,521
Jul 5, 3 AM $0.0103
+0.98%
$14.37 million $711,857
Jul 5, 2 AM $0.0102
-0.36%
$14.23 million $701,721
Jul 5, 1 AM $0.0102
-0.25%
$14.28 million $694,826
Jul 5, 12 AM $0.0102
+0.15%
$14.32 million $710,998
Jul 4, 11 PM $0.0102
-0.18%
$14.3 million $705,940
Jul 4, 10 PM $0.0102
+0.01%
$14.32 million $696,376
Jul 4, 9 PM $0.0102
-0.02%
$14.32 million $696,587
Jul 4, 8 PM $0.0102
+0.27%
$14.32 million $704,053