Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.00705
+0.06%
$10.15 million $267,094
Aug 29, 8 AM $0.00705
-0.02%
$10.14 million $286,856
Aug 29, 7 AM $0.00705
+0.08%
$10.15 million $364,984
Aug 29, 6 AM $0.00704
-0.74%
$10.14 million $802,894
Aug 29, 5 AM $0.0071
+0.03%
$10.21 million $851,496
Aug 29, 4 AM $0.00709
+0.36%
$10.21 million $866,214
Aug 29, 3 AM $0.00707
-0.16%
$10.17 million $903,128
Aug 29, 2 AM $0.00708
+0.29%
$10.19 million $908,582
Aug 29, 1 AM $0.00706
+0.00%
$10.16 million $927,713
Aug 29, 12 AM $0.00706
-0.65%
$10.16 million $920,645
Aug 28, 11 PM $0.00711
-0.72%
$10.23 million $915,691
Aug 28, 10 PM $0.00716
+0.92%
$10.3 million $917,797
Aug 28, 9 PM $0.00709
+0.02%
$10.21 million $906,120
Aug 28, 8 PM $0.00709
+0.01%
$10.21 million $916,896
Aug 28, 7 PM $0.00709
-0.13%
$10.2 million $911,932
Aug 28, 6 PM $0.0071
-0.23%
$10.21 million $911,559
Aug 28, 5 PM $0.00711
+0.26%
$10.23 million $908,544
Aug 28, 4 PM $0.00709
-1.23%
$10.21 million $907,633
Aug 28, 3 PM $0.00718
-0.05%
$10.33 million $894,475
Aug 28, 2 PM $0.00719
-1.57%
$10.34 million $1.08 million
Aug 28, 1 PM $0.0073
-0.55%
$10.5 million $1.08 million
Aug 28, 12 PM $0.00734
-1.08%
$10.56 million $1.08 million
Aug 28, 11 AM $0.00742
-0.26%
$10.68 million $1.07 million
Aug 28, 10 AM $0.00744
+0.32%
$10.7 million $1.06 million
Aug 28, 9 AM $0.00742
-1.83%
$10.67 million $1.04 million
Aug 28, 8 AM $0.00755
-3.54%
$10.87 million $1.04 million
Aug 28, 7 AM $0.00783
+3.75%
$11.26 million $962,459
Aug 28, 6 AM $0.00755
+0.69%
$10.86 million $410,616
Aug 28, 5 AM $0.00749
-0.12%
$10.78 million $368,627
Aug 28, 4 AM $0.0075
+1.11%
$10.79 million $360,706
Aug 28, 3 AM $0.00742
-0.06%
$10.68 million $322,155
Aug 28, 2 AM $0.00743
-0.56%
$10.68 million $308,737
Aug 28, 1 AM $0.00747
+0.26%
$10.74 million $286,776
Aug 28, 12 AM $0.00745
+0.79%
$10.72 million $292,767
Aug 27, 11 PM $0.00739
+0.51%
$10.63 million $280,407
Aug 27, 10 PM $0.00735
+0.04%
$10.58 million $283,081
Aug 27, 9 PM $0.00735
+0.06%
$10.57 million $284,630
Aug 27, 8 PM $0.00735
-0.11%
$10.57 million $282,638
Aug 27, 7 PM $0.00735
-0.07%
$10.57 million $285,267
Aug 27, 6 PM $0.00736
+0.05%
$10.58 million $289,189
Aug 27, 5 PM $0.00736
+0.04%
$10.58 million $291,145
Aug 27, 4 PM $0.00735
+1.46%
$10.57 million $291,989
Aug 27, 3 PM $0.00725
+1.26%
$10.42 million $290,745
Aug 27, 2 PM $0.00716
-0.79%
$10.29 million $418,426
Aug 27, 1 PM $0.00722
+1.37%
$10.37 million $418,803
Aug 27, 12 PM $0.00712
-1.44%
$10.23 million $412,772
Aug 27, 11 AM $0.00722
-0.98%
$10.38 million $406,143
Aug 27, 10 AM $0.00729
-2.95%
$10.49 million $387,160
Aug 27, 9 AM $0.00751
+0.70%
$10.8 million $361,249
Aug 27, 8 AM $0.00746
-0.45%
$10.73 million $330,679