Hippo Protocol Historical Data

HP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0169
+0.31%
$ 22.11 million $ 244,681
Mar 6, 2 PM $ 0.0168
-1.36%
$ 22.04 million $ 261,183
Mar 6, 1 PM $ 0.017
+0.17%
$ 22.32 million $ 250,868
Mar 6, 12 PM $ 0.017
-0.26%
$ 22.29 million $ 246,204
Mar 6, 11 AM $ 0.0171
+0.02%
$ 22.33 million $ 252,410
Mar 6, 10 AM $ 0.017
+0.22%
$ 22.33 million $ 253,284
Mar 6, 9 AM $ 0.017
+0.01%
$ 22.28 million $ 256,773
Mar 6, 8 AM $ 0.017
+0.22%
$ 22.28 million $ 251,795
Mar 6, 7 AM $ 0.017
+0.54%
$ 22.23 million $ 261,636
Mar 6, 6 AM $ 0.0169
+0.14%
$ 22.11 million $ 260,066
Mar 6, 5 AM $ 0.0169
-0.51%
$ 22.08 million $ 261,350
Mar 6, 4 AM $ 0.0169
-0.33%
$ 22.19 million $ 265,673
Mar 6, 3 AM $ 0.017
+0.09%
$ 22.27 million $ 258,912
Mar 6, 2 AM $ 0.017
-0.08%
$ 22.25 million $ 253,621
Mar 6, 1 AM $ 0.017
+0.25%
$ 22.27 million $ 254,525
Mar 6, 12 AM $ 0.017
-0.14%
$ 22.21 million $ 261,986
Mar 5, 11 PM $ 0.017
-0.13%
$ 22.24 million $ 272,455
Mar 5, 10 PM $ 0.017
+0.48%
$ 22.27 million $ 282,528
Mar 5, 9 PM $ 0.0169
-0.14%
$ 22.17 million $ 306,243
Mar 5, 8 PM $ 0.0169
-0.10%
$ 22.17 million $ 301,832
Mar 5, 7 PM $ 0.017
+0.10%
$ 22.2 million $ 303,802
Mar 5, 6 PM $ 0.0169
+0.03%
$ 22.17 million $ 300,319
Mar 5, 5 PM $ 0.0169
+0.12%
$ 22.17 million $ 302,323
Mar 5, 4 PM $ 0.0169
-0.21%
$ 22.13 million $ 316,172
Mar 5, 3 PM $ 0.0169
-0.20%
$ 22.17 million $ 326,554
Mar 5, 2 PM $ 0.017
+0.00%
$ 22.22 million $ 337,524
Mar 5, 1 PM $ 0.017
-0.41%
$ 22.21 million $ 343,521
Mar 5, 12 PM $ 0.017
+0.01%
$ 22.31 million $ 351,379
Mar 5, 11 AM $ 0.0171
-0.02%
$ 22.34 million $ 346,000
Mar 5, 10 AM $ 0.017
+0.06%
$ 22.32 million $ 347,101
Mar 5, 9 AM $ 0.017
+0.25%
$ 22.31 million $ 346,267
Mar 5, 8 AM $ 0.017
-1.03%
$ 22.25 million $ 345,090
Mar 5, 7 AM $ 0.0172
+0.08%
$ 22.5 million $ 341,010
Mar 5, 6 AM $ 0.0172
+0.48%
$ 22.48 million $ 345,889
Mar 5, 5 AM $ 0.0171
-0.15%
$ 22.37 million $ 338,631
Mar 5, 4 AM $ 0.0171
-0.45%
$ 22.4 million $ 328,578
Mar 5, 3 AM $ 0.0172
-0.08%
$ 22.51 million $ 352,819
Mar 5, 2 AM $ 0.0172
-0.08%
$ 22.52 million $ 365,957
Mar 5, 1 AM $ 0.0172
+0.35%
$ 22.56 million $ 377,342
Mar 5, 12 AM $ 0.0172
-0.34%
$ 22.48 million $ 379,477
Mar 4, 11 PM $ 0.0172
-0.30%
$ 22.56 million $ 385,635
Mar 4, 10 PM $ 0.0173
-0.06%
$ 22.62 million $ 375,693
Mar 4, 9 PM $ 0.0173
+0.15%
$ 22.63 million $ 355,909
Mar 4, 8 PM $ 0.0173
-0.05%
$ 22.6 million $ 353,755
Mar 4, 7 PM $ 0.0173
+0.05%
$ 22.61 million $ 353,649
Mar 4, 6 PM $ 0.0173
+0.25%
$ 22.6 million $ 357,286
Mar 4, 5 PM $ 0.0172
+0.01%
$ 22.55 million $ 359,709
Mar 4, 4 PM $ 0.0172
+0.47%
$ -- $ 362,573
Mar 4, 1 PM $ 0.017
-0.05%
$ 22.25 million $ 359,078
Mar 4, 12 PM $ 0.017
-0.35%
$ 22.26 million $ 355,472