Hippo Protocol Historical Data

HP Page 23
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0101
-0.01%
$ 14.06 million $ 84,820
11:01 PM $ 0.0101
+0.01%
$ 14.06 million $ 84,918
11:00 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,003
10:59 PM $ 0.0101
+0.01%
$ 14.06 million $ 85,048
10:58 PM $ 0.0101
-0.01%
$ 14.06 million $ 85,048
10:57 PM $ 0.0101
+0.03%
$ 14.06 million $ 85,086
10:56 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,147
10:55 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,147
10:54 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,294
10:53 PM $ 0.0101
+0.02%
$ 14.06 million $ 85,352
10:52 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,459
10:51 PM $ 0.0101
+0.02%
$ 14.06 million $ 85,459
10:50 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,511
10:49 PM $ 0.0101
+0.00%
$ 14.05 million $ 85,533
10:48 PM $ 0.0101
+0.00%
$ 14.05 million $ 85,592
10:47 PM $ 0.0101
-0.01%
$ 14.05 million $ 85,614
10:46 PM $ 0.0101
-0.01%
$ 14.05 million $ 85,619
10:45 PM $ 0.0101
+0.01%
$ 14.05 million $ 85,619
10:44 PM $ 0.0101
-0.03%
$ 14.06 million $ 85,743
10:43 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,803
10:42 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,910
10:41 PM $ 0.0101
-0.01%
$ 14.06 million $ 85,910
10:40 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,975
10:39 PM $ 0.0101
-0.01%
$ 14.06 million $ 86,120
10:38 PM $ 0.0101
-0.06%
$ 14.06 million $ 86,215
10:37 PM $ 0.0101
-0.01%
$ 14.06 million $ 86,215
10:36 PM $ 0.0101
+0.00%
$ 14.06 million $ 86,353
10:35 PM $ 0.0101
+0.10%
$ 14.06 million $ 86,446
10:34 PM $ 0.0101
-0.01%
$ 14.06 million $ 86,523
10:33 PM $ 0.0101
+0.03%
$ 14.06 million $ 86,523
10:32 PM $ 0.0101
+0.01%
$ 14.06 million $ 86,563
10:31 PM $ 0.0101
-0.01%
$ 14.06 million $ 86,766
10:30 PM $ 0.0101
+0.01%
$ 14.06 million $ 86,869
10:29 PM $ 0.0101
+0.00%
$ 14.06 million $ 86,944
10:28 PM $ 0.0101
+0.02%
$ 14.06 million $ 86,944
10:27 PM $ 0.0101
+0.00%
$ 14.06 million $ 87,041
10:26 PM $ 0.0101
-0.01%
$ 14.06 million $ 87,217
10:25 PM $ 0.0101
+0.00%
$ 14.06 million $ 87,289
10:24 PM $ 0.0101
+0.01%
$ 14.06 million $ 87,289
10:23 PM $ 0.0101
+0.01%
$ 14.06 million $ 87,323
10:22 PM $ 0.0101
+0.01%
$ 14.06 million $ 87,451
10:21 PM $ 0.0101
-0.02%
$ 14.06 million $ 87,498
10:20 PM $ 0.0101
+0.00%
$ 14.06 million $ 87,498
10:19 PM $ 0.0101
+0.01%
$ 14.06 million $ 95,373
10:18 PM $ 0.0101
+0.00%
$ 14.06 million $ 95,521
10:17 PM $ 0.0101
+0.00%
$ 14.06 million $ 95,629
10:16 PM $ 0.0101
-0.01%
$ 14.06 million $ 95,702
10:15 PM $ 0.0101
+0.00%
$ 14.06 million $ 95,702
10:14 PM $ 0.0101
-0.02%
$ 14.06 million $ 95,874
10:13 PM $ 0.0101
+0.01%
$ 14.06 million $ 95,952