Hippo Protocol Historical Data

HP Page 23
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0155
+0.00%
$ 20.84 million $ 287,241
7:29 PM $ 0.0155
-0.01%
$ 20.85 million $ 287,282
7:28 PM $ 0.0155
-0.02%
$ 20.85 million $ 287,288
7:27 PM $ 0.0155
+0.00%
$ 20.85 million $ 287,311
7:26 PM $ 0.0155
+0.00%
$ 20.85 million $ 287,311
7:25 PM $ 0.0155
-0.02%
$ 20.85 million $ 287,321
7:24 PM $ 0.0155
+0.02%
$ 20.85 million $ 287,409
7:23 PM $ 0.0155
+0.00%
$ 20.85 million $ 287,489
7:22 PM $ 0.0155
+0.00%
$ 20.85 million $ 287,489
7:21 PM $ 0.0155
-0.02%
$ 20.85 million $ 287,157
7:20 PM $ 0.0155
+0.00%
$ 20.85 million $ 287,234
7:19 PM $ 0.0155
+0.00%
$ 20.85 million $ 287,234
7:18 PM $ 0.0155
+0.00%
$ 20.85 million $ 287,255
7:17 PM $ 0.0155
+0.01%
$ 20.85 million $ 287,288
7:16 PM $ 0.0155
+0.00%
$ 20.85 million $ 287,288
7:15 PM $ 0.0155
+0.09%
$ 20.85 million $ 287,318
7:14 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,338
7:13 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,416
7:12 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,420
7:11 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,420
7:10 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,463
7:09 PM $ 0.0155
+0.01%
$ 20.83 million $ 287,617
7:08 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,617
7:07 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,693
7:06 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,729
7:05 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,729
7:04 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,812
7:03 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,886
7:02 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,927
7:01 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,986
7:00 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,986
6:59 PM $ 0.0155
-0.13%
$ 20.83 million $ 287,996
6:58 PM $ 0.0155
+0.00%
$ 20.83 million $ 288,010
6:57 PM $ 0.0155
+0.00%
$ 20.83 million $ 288,010
6:56 PM $ 0.0155
+0.00%
$ 20.83 million $ 288,034
6:55 PM $ 0.0155
+0.00%
$ 20.83 million $ 288,034
6:54 PM $ 0.0155
+0.00%
$ 20.83 million $ 288,044
6:53 PM $ 0.0155
+0.00%
$ 20.83 million $ 288,064
6:52 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,961
6:51 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,961
6:50 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,965
6:49 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,966
6:48 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,987
6:47 PM $ 0.0155
+0.00%
$ 20.83 million $ 287,987
6:46 PM $ 0.0155
+0.00%
$ 20.83 million $ 288,007
6:45 PM $ 0.0155
+0.00%
$ 20.83 million $ 288,078
6:44 PM $ 0.0155
+0.00%
$ 20.83 million $ 288,147
6:43 PM $ 0.0155
+0.00%
$ 20.83 million $ 288,203
6:42 PM $ 0.0155
+0.00%
$ 20.83 million $ 288,203
6:41 PM $ 0.0155
+0.00%
$ 20.83 million $ 288,284