Hippo Protocol Historical Data

HP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.0102
+0.27%
$14.32 million $704,053
Jul 4, 7 PM $0.0102
-0.02%
$14.28 million $695,265
Jul 4, 6 PM $0.0102
+0.05%
$14.28 million $688,349
Jul 4, 5 PM $0.0102
+0.02%
$14.27 million $689,310
Jul 4, 4 PM $0.0102
-0.54%
$14.27 million $693,297
Jul 4, 3 PM $0.0103
+0.13%
$14.35 million $687,632
Jul 4, 2 PM $0.0102
-0.14%
$14.33 million $762,199
Jul 4, 1 PM $0.0103
+0.36%
$14.35 million $762,887
Jul 4, 12 PM $0.0102
+0.60%
$14.3 million $761,235
Jul 4, 11 AM $0.0102
+0.00%
$14.21 million $722,727
Jul 4, 10 AM $0.0102
-0.23%
$14.21 million $715,043
Jul 4, 9 AM $0.0102
+0.14%
$14.24 million $706,625
Jul 4, 8 AM $0.0102
-0.76%
$14.22 million $593,538
Jul 4, 7 AM $0.0103
+1.64%
$14.33 million $229,649
Jul 4, 6 AM $0.0101
-0.13%
$14.1 million $209,874
Jul 4, 5 AM $0.0101
-0.66%
$14.12 million $209,817
Jul 4, 4 AM $0.0102
+0.61%
$14.21 million $189,887
Jul 4, 3 AM $0.0101
-0.13%
$14.13 million $189,904
Jul 4, 2 AM $0.0101
+0.06%
$14.15 million $220,855
Jul 4, 1 AM $0.0101
+0.88%
$14.11 million $221,431
Jul 4, 12 AM $0.01
+0.30%
$13.99 million $181,579
Jul 3, 11 PM $0.00997
+0.05%
$13.95 million $172,058
Jul 3, 10 PM $0.00997
+0.01%
$13.94 million $175,675
Jul 3, 9 PM $0.00997
+0.18%
$13.94 million $180,028
Jul 3, 8 PM $0.00995
-0.01%
$13.91 million $178,125
Jul 3, 7 PM $0.00995
-0.05%
$13.91 million $179,345
Jul 3, 6 PM $0.00995
+0.04%
$13.91 million $184,601
Jul 3, 5 PM $0.00995
-0.13%
$13.91 million $184,949
Jul 3, 4 PM $0.00996
+0.77%
$13.92 million $183,286
Jul 3, 3 PM $0.00989
-0.02%
$13.82 million $232,268
Jul 3, 2 PM $0.00989
-0.01%
$13.82 million $233,533
Jul 3, 1 PM $0.00989
-0.07%
$13.82 million $236,585
Jul 3, 12 PM $0.0099
+0.53%
$13.83 million $236,336
Jul 3, 11 AM $0.00985
-0.09%
$13.76 million $236,947
Jul 3, 10 AM $0.00985
+0.29%
$13.77 million $232,554
Jul 3, 9 AM $0.00983
+0.35%
$13.73 million $229,421
Jul 3, 8 AM $0.00979
-0.45%
$13.68 million $234,803
Jul 3, 7 AM $0.00984
+0.48%
$13.75 million $238,727
Jul 3, 6 AM $0.00979
+0.44%
$13.68 million $249,181
Jul 3, 5 AM $0.00975
+0.53%
$13.62 million $243,634
Jul 3, 4 AM $0.00969
-0.93%
$13.55 million $260,108
Jul 3, 3 AM $0.00983
+0.21%
$13.73 million $260,455
Jul 3, 2 AM $0.00981
-0.41%
$13.71 million $228,876
Jul 3, 1 AM $0.00985
+0.21%
$13.76 million $224,319
Jul 3, 12 AM $0.00983
+0.07%
$13.73 million $253,708
Jul 2, 11 PM $0.00982
+0.01%
$13.72 million $324,953
Jul 2, 10 PM $0.00982
+0.00%
$13.72 million $327,338
Jul 2, 9 PM $0.00982
-0.16%
$13.72 million $323,745
Jul 2, 8 PM $0.00983
+0.00%
$13.74 million $319,842
Jul 2, 7 PM $0.00983
-0.22%
$13.73 million $412,155