Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.0075
+1.38%
$10.78 million $300,838
Aug 27, 6 AM $0.00739
-0.31%
$10.63 million $242,731
Aug 27, 5 AM $0.00742
+1.24%
$10.66 million $223,534
Aug 27, 4 AM $0.00733
+1.83%
$10.53 million $194,014
Aug 27, 3 AM $0.00719
-0.45%
$10.34 million $160,215
Aug 27, 2 AM $0.00723
+0.48%
$10.39 million $151,440
Aug 27, 1 AM $0.00719
+0.04%
$10.34 million $166,677
Aug 27, 12 AM $0.00719
-0.03%
$10.34 million $158,227
Aug 26, 11 PM $0.00719
-0.31%
$10.34 million $156,448
Aug 26, 10 PM $0.00721
+1.32%
$10.37 million $148,698
Aug 26, 9 PM $0.00712
-0.02%
$10.24 million $137,730
Aug 26, 8 PM $0.00712
+0.10%
$10.24 million $139,648
Aug 26, 7 PM $0.00711
+0.05%
$10.22 million $132,261
Aug 26, 6 PM $0.00711
+0.01%
$10.22 million $130,549
Aug 26, 5 PM $0.00711
-0.09%
$10.22 million $128,374
Aug 26, 4 PM $0.00712
+0.28%
$10.23 million $124,499
Aug 26, 3 PM $0.0071
+1.51%
$10.2 million $110,009
Aug 26, 2 PM $0.00699
-1.05%
$10.04 million $110,675
Aug 26, 1 PM $0.00706
+0.49%
$10.15 million $110,645
Aug 26, 12 PM $0.00703
+0.23%
$10.1 million $114,047
Aug 26, 11 AM $0.00701
+0.07%
$10.08 million $111,589
Aug 26, 10 AM $0.00701
+0.14%
$10.07 million $106,370
Aug 26, 9 AM $0.007
-0.90%
$10.06 million $104,714
Aug 26, 8 AM $0.00706
+0.06%
$10.15 million $105,548
Aug 26, 7 AM $0.00706
+0.08%
$10.14 million $106,660
Aug 26, 6 AM $0.00705
+0.58%
$10.13 million $107,626
Aug 26, 5 AM $0.00701
-0.86%
$10.07 million $107,138
Aug 26, 4 AM $0.00707
-0.04%
$10.16 million $108,738
Aug 26, 3 AM $0.00707
+0.74%
$10.16 million $109,530
Aug 26, 2 AM $0.00702
+0.77%
$10.09 million $108,371
Aug 26, 1 AM $0.00697
+0.04%
$10.01 million $96,318
Aug 26, 12 AM $0.00696
-0.46%
$10.01 million $100,418
Aug 25, 11 PM $0.007
+0.34%
$10.05 million $109,037
Aug 25, 10 PM $0.00697
+0.13%
$10.02 million $106,701
Aug 25, 9 PM $0.00696
-0.35%
$10.01 million $105,267
Aug 25, 8 PM $0.00699
+0.39%
$10.04 million $104,552
Aug 25, 7 PM $0.00696
+0.08%
$10 million $102,858
Aug 25, 6 PM $0.00695
+0.16%
$9.99 million $102,746
Aug 25, 5 PM $0.00694
-0.13%
$9.97 million $102,247
Aug 25, 4 PM $0.00695
-0.02%
$9.99 million $102,102
Aug 25, 3 PM $0.00695
+0.11%
$9.99 million $103,919
Aug 25, 2 PM $0.00695
-0.05%
$9.98 million $108,513
Aug 25, 1 PM $0.00695
-0.35%
$9.98 million $110,520
Aug 25, 12 PM $0.00698
+0.04%
$10.02 million $108,558
Aug 25, 11 AM $0.00697
+0.15%
$10.02 million $110,115
Aug 25, 10 AM $0.00696
+0.03%
$10 million $108,140
Aug 25, 9 AM $0.00696
-0.03%
$10 million $107,517
Aug 25, 8 AM $0.00696
-0.03%
$10 million $108,387
Aug 25, 7 AM $0.00696
-0.45%
$10 million $106,089
Aug 25, 6 AM $0.007
-0.10%
$10.05 million $105,209