Hippo Protocol Historical Data

HP Page 24
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0101
-0.01%
$ 14.06 million $ 84,305
11:30 PM $ 0.0101
+0.06%
$ 14.06 million $ 84,292
11:29 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,292
11:28 PM $ 0.0101
-0.01%
$ 14.06 million $ 84,301
11:27 PM $ 0.0101
+0.01%
$ 14.06 million $ 84,342
11:26 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,365
11:25 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,365
11:24 PM $ 0.0101
-0.01%
$ 14.05 million $ 84,312
11:23 PM $ 0.0101
+0.01%
$ 14.05 million $ 84,311
11:22 PM $ 0.0101
-0.01%
$ 14.05 million $ 84,311
11:21 PM $ 0.0101
-0.01%
$ 14.05 million $ 84,291
11:20 PM $ 0.0101
+0.00%
$ 14.05 million $ 84,281
11:19 PM $ 0.0101
+0.00%
$ 14.05 million $ 84,377
11:18 PM $ 0.0101
+0.00%
$ 14.05 million $ 84,377
11:17 PM $ 0.0101
+0.01%
$ 14.05 million $ 84,452
11:16 PM $ 0.0101
-0.02%
$ 14.05 million $ 84,527
11:15 PM $ 0.0101
+0.01%
$ 14.05 million $ 84,496
11:14 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,487
11:13 PM $ 0.0101
-0.01%
$ 14.06 million $ 84,487
11:12 PM $ 0.0101
-0.01%
$ 14.06 million $ 84,451
11:11 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,468
11:10 PM $ 0.0101
+0.03%
$ 14.06 million $ 84,468
11:09 PM $ 0.0101
-0.03%
$ 14.05 million $ 84,515
11:08 PM $ 0.0101
+0.01%
$ 14.05 million $ 84,535
11:07 PM $ 0.0101
+0.00%
$ 14.05 million $ 84,598
11:06 PM $ 0.0101
+0.01%
$ 14.05 million $ 84,598
11:05 PM $ 0.0101
+0.00%
$ 14.05 million $ 84,619
11:04 PM $ 0.0101
+0.01%
$ 14.06 million $ 84,712
11:03 PM $ 0.0101
+0.01%
$ 14.06 million $ 84,820
11:02 PM $ 0.0101
-0.01%
$ 14.06 million $ 84,820
11:01 PM $ 0.0101
+0.01%
$ 14.06 million $ 84,918
11:00 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,003
10:59 PM $ 0.0101
+0.01%
$ 14.06 million $ 85,048
10:58 PM $ 0.0101
-0.01%
$ 14.06 million $ 85,048
10:57 PM $ 0.0101
+0.03%
$ 14.06 million $ 85,086
10:56 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,147
10:55 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,147
10:54 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,294
10:53 PM $ 0.0101
+0.02%
$ 14.06 million $ 85,352
10:52 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,459
10:51 PM $ 0.0101
+0.02%
$ 14.06 million $ 85,459
10:50 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,511
10:49 PM $ 0.0101
+0.00%
$ 14.05 million $ 85,533
10:48 PM $ 0.0101
+0.00%
$ 14.05 million $ 85,592
10:47 PM $ 0.0101
-0.01%
$ 14.05 million $ 85,614
10:46 PM $ 0.0101
-0.01%
$ 14.05 million $ 85,619
10:45 PM $ 0.0101
+0.01%
$ 14.05 million $ 85,619
10:44 PM $ 0.0101
-0.03%
$ 14.06 million $ 85,743
10:43 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,803
10:42 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,910