Hippo Protocol Historical Data

HP Page 24
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0155
+0.00%
$ 20.85 million $ 288,026
8:20 PM $ 0.0155
+0.00%
$ 20.85 million $ 288,011
8:19 PM $ 0.0155
+0.00%
$ 20.85 million $ 288,045
8:18 PM $ 0.0155
+0.00%
$ 20.85 million $ 288,023
8:17 PM $ 0.0155
+0.00%
$ 20.85 million $ 288,023
8:16 PM $ 0.0155
+0.06%
$ 20.85 million $ 288,008
8:15 PM $ 0.0155
+0.00%
$ 20.85 million $ 288,018
8:14 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,004
8:13 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,069
8:12 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,069
8:11 PM $ 0.0155
+0.01%
$ 20.82 million $ 287,330
8:10 PM $ 0.0155
+0.00%
$ 20.82 million $ 287,330
8:09 PM $ 0.0155
-0.01%
$ 20.82 million $ 287,684
8:08 PM $ 0.0155
+0.00%
$ 20.82 million $ 287,931
8:07 PM $ 0.0155
+0.00%
$ 20.82 million $ 287,931
8:06 PM $ 0.0155
+0.00%
$ 20.82 million $ 287,945
8:05 PM $ 0.0155
+0.00%
$ 20.82 million $ 287,970
8:04 PM $ 0.0155
+0.00%
$ 20.82 million $ 287,933
8:03 PM $ 0.0155
+0.01%
$ 20.82 million $ 287,933
8:02 PM $ 0.0155
+0.00%
$ 20.82 million $ 287,958
8:01 PM $ 0.0155
+0.00%
$ 20.82 million $ 287,957
8:00 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,062
7:59 PM $ 0.0155
-0.01%
$ 20.82 million $ 288,192
7:58 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,263
7:57 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,263
7:56 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,438
7:55 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,438
7:54 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,459
7:53 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,507
7:52 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,507
7:51 PM $ 0.0155
+0.00%
$ 20.82 million $ 287,989
7:50 PM $ 0.0155
+0.00%
$ 20.82 million $ 287,986
7:49 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,006
7:48 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,028
7:47 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,028
7:46 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,038
7:45 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,063
7:44 PM $ 0.0155
-0.01%
$ 20.82 million $ 288,063
7:43 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,097
7:42 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,097
7:41 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,113
7:40 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,220
7:39 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,386
7:38 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,386
7:37 PM $ 0.0155
+0.00%
$ 20.82 million $ 288,473
7:36 PM $ 0.0155
+0.00%
$ 20.82 million $ 287,230
7:35 PM $ 0.0155
+0.00%
$ 20.82 million $ 287,230
7:34 PM $ 0.0155
+0.00%
$ 20.84 million $ 287,239
7:33 PM $ 0.0155
+0.00%
$ 20.84 million $ 287,262
7:32 PM $ 0.0155
-0.01%
$ 20.84 million $ 287,262