Hippo Protocol Historical Data

HP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0173
-0.31%
$ 22.67 million $ 364,728
Mar 2, 10 AM $ 0.0174
+0.14%
$ 22.75 million $ 366,716
Mar 2, 9 AM $ 0.0174
+0.44%
$ 22.69 million $ 356,462
Mar 2, 8 AM $ 0.0173
+0.07%
$ 22.59 million $ 369,623
Mar 2, 7 AM $ 0.0173
-1.03%
$ 22.55 million $ 363,025
Mar 2, 6 AM $ 0.0174
-0.92%
$ 22.78 million $ 350,153
Mar 2, 5 AM $ 0.0176
-0.06%
$ 22.99 million $ 354,060
Mar 2, 4 AM $ 0.0176
+0.32%
$ 23.02 million $ 354,197
Mar 2, 3 AM $ 0.0176
+0.02%
$ 22.95 million $ 369,397
Mar 2, 2 AM $ 0.0176
-0.37%
$ 22.94 million $ 399,394
Mar 2, 1 AM $ 0.0176
+0.38%
$ 23.03 million $ 407,656
Mar 2, 12 AM $ 0.0176
-0.53%
$ 22.94 million $ 423,753
Mar 1, 11 PM $ 0.0176
+0.69%
$ 23.06 million $ 414,570
Mar 1, 10 PM $ 0.0175
+0.03%
$ 22.91 million $ 409,391
Mar 1, 9 PM $ 0.0175
+0.24%
$ 22.91 million $ 407,430
Mar 1, 8 PM $ 0.0175
-0.28%
$ 22.84 million $ 390,691
Mar 1, 7 PM $ 0.0175
-0.23%
$ 22.9 million $ 390,056
Mar 1, 6 PM $ 0.0175
+0.15%
$ 22.92 million $ 383,659
Mar 1, 5 PM $ 0.0175
+0.06%
$ 22.88 million $ 374,460
Mar 1, 4 PM $ 0.0175
-0.90%
$ 22.88 million $ 361,012
Mar 1, 3 PM $ 0.0177
+0.06%
$ 23.1 million $ 348,207
Mar 1, 2 PM $ 0.0177
+0.41%
$ 23.08 million $ 366,757
Mar 1, 1 PM $ 0.0176
+0.56%
$ 22.99 million $ 409,425
Mar 1, 12 PM $ 0.0175
+0.72%
$ 22.86 million $ 399,683
Mar 1, 11 AM $ 0.0174
-0.20%
$ 22.7 million $ 495,694
Mar 1, 10 AM $ 0.0174
+0.23%
$ 22.74 million $ 549,669
Mar 1, 9 AM $ 0.0174
-0.65%
$ 22.68 million $ 576,497
Mar 1, 8 AM $ 0.0175
-0.10%
$ 22.83 million $ 566,210
Mar 1, 7 AM $ 0.0175
-0.20%
$ 22.86 million $ 589,856
Mar 1, 6 AM $ 0.0175
-0.91%
$ 22.9 million $ 607,977
Mar 1, 5 AM $ 0.0177
+0.14%
$ 23.12 million $ 639,465
Mar 1, 4 AM $ 0.0177
-0.27%
$ 23.09 million $ 642,432
Mar 1, 3 AM $ 0.0177
+0.66%
$ 23.14 million $ 624,008
Mar 1, 2 AM $ 0.0176
+0.65%
$ 22.99 million $ 594,408
Mar 1, 1 AM $ 0.0175
+0.59%
$ 22.84 million $ 566,489
Mar 1, 12 AM $ 0.0174
-0.52%
$ 22.71 million $ 559,668
Feb 28, 11 PM $ 0.0175
+0.63%
$ 22.83 million $ 548,575
Feb 28, 10 PM $ 0.0174
-0.31%
$ 22.69 million $ 535,175
Feb 28, 9 PM $ 0.0174
+0.46%
$ 22.73 million $ 543,000
Feb 28, 8 PM $ 0.0173
-0.12%
$ 22.61 million $ 551,499
Feb 28, 7 PM $ 0.0173
+0.25%
$ 22.64 million $ 552,157
Feb 28, 6 PM $ 0.0173
+0.11%
$ 22.59 million $ 548,631
Feb 28, 5 PM $ 0.0173
+0.03%
$ 22.56 million $ 551,444
Feb 28, 4 PM $ 0.0173
+0.69%
$ 22.55 million $ 550,554
Feb 28, 3 PM $ 0.0172
-0.49%
$ 22.39 million $ 543,228
Feb 28, 2 PM $ 0.0172
-0.83%
$ 22.5 million $ 571,842
Feb 28, 1 PM $ 0.0173
+1.10%
$ 22.54 million $ 522,137
Feb 28, 12 PM $ 0.0171
-0.06%
$ 22.3 million $ 556,540
Feb 28, 11 AM $ 0.0171
+3.25%
$ 22.31 million $ 445,675
Feb 28, 10 AM $ 0.0166
+0.38%
$ 21.56 million $ 378,137