Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.007
-0.10%
$10.05 million $105,209
Aug 25, 5 AM $0.007
+0.20%
$10.06 million $108,908
Aug 25, 4 AM $0.00699
-0.10%
$10.04 million $104,720
Aug 25, 3 AM $0.007
+0.94%
$10.05 million $103,455
Aug 25, 2 AM $0.00693
+0.09%
$9.95 million $101,943
Aug 25, 1 AM $0.00692
-0.21%
$9.95 million $101,964
Aug 25, 12 AM $0.00694
-0.22%
$9.97 million $100,544
Aug 24, 11 PM $0.00695
-0.40%
$9.99 million $86,860
Aug 24, 10 PM $0.00698
+0.00%
$10.03 million $96,917
Aug 24, 9 PM $0.00698
-0.30%
$10.03 million $98,735
Aug 24, 8 PM $0.007
+0.00%
$10.06 million $99,853
Aug 24, 7 PM $0.007
-0.12%
$10.05 million $102,123
Aug 24, 6 PM $0.00701
-0.03%
$10.07 million $102,419
Aug 24, 5 PM $0.00702
-0.01%
$10.07 million $102,355
Aug 24, 4 PM $0.00702
+0.01%
$10.07 million $102,222
Aug 24, 3 PM $0.00702
-0.03%
$10.07 million $103,154
Aug 24, 2 PM $0.00702
+0.83%
$10.08 million $106,965
Aug 24, 1 PM $0.00696
-0.17%
$9.99 million $106,989
Aug 24, 12 PM $0.00697
+0.06%
$10.01 million $107,952
Aug 24, 11 AM $0.00697
+0.66%
$10 million $100,345
Aug 24, 10 AM $0.00692
-0.10%
$9.94 million $101,547
Aug 24, 9 AM $0.00693
-0.03%
$9.95 million $100,459
Aug 24, 8 AM $0.00693
-0.51%
$9.95 million $99,385
Aug 24, 7 AM $0.00696
+0.05%
$10 million $102,393
Aug 24, 6 AM $0.00697
-0.14%
$10 million $103,728
Aug 24, 5 AM $0.00698
+0.02%
$10.01 million $103,838
Aug 24, 4 AM $0.00697
-0.15%
$10.01 million $103,455
Aug 24, 3 AM $0.00698
-0.13%
$10.03 million $109,723
Aug 24, 2 AM $0.00699
-0.03%
$10.04 million $109,404
Aug 24, 1 AM $0.007
-1.34%
$10.04 million $116,371
Aug 24, 12 AM $0.00709
-0.02%
$10.18 million $117,230
Aug 23, 11 PM $0.00709
-0.53%
$10.18 million $147,857
Aug 23, 10 PM $0.00713
+0.12%
$10.24 million $137,480
Aug 23, 9 PM $0.00712
+0.50%
$10.22 million $135,243
Aug 23, 8 PM $0.00709
+0.01%
$10.17 million $137,306
Aug 23, 7 PM $0.00709
+0.04%
$10.17 million $135,093
Aug 23, 6 PM $0.00708
+0.01%
$10.16 million $134,513
Aug 23, 5 PM $0.00708
+0.00%
$10.16 million $135,051
Aug 23, 4 PM $0.00708
+0.22%
$10.16 million $136,868
Aug 23, 3 PM $0.00707
+0.02%
$10.14 million $134,514
Aug 23, 2 PM $0.00707
+0.23%
$10.14 million $152,011
Aug 23, 1 PM $0.00705
+1.23%
$10.12 million $180,438
Aug 23, 12 PM $0.00697
-0.12%
$9.99 million $201,012
Aug 23, 11 AM $0.00697
+0.57%
$10.01 million $215,204
Aug 23, 10 AM $0.00693
-0.02%
$9.95 million $235,125
Aug 23, 9 AM $0.00694
+0.43%
$9.95 million $251,313
Aug 23, 8 AM $0.00691
+0.65%
$9.91 million $258,612
Aug 23, 7 AM $0.00686
-0.10%
$9.85 million $258,988
Aug 23, 6 AM $0.00687
-0.35%
$9.86 million $258,087
Aug 23, 5 AM $0.00689
-0.30%
$9.89 million $258,111