Hippo Protocol Historical Data

HP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.00983
-0.22%
$13.73 million $412,155
Jul 2, 6 PM $0.00986
-0.01%
$13.77 million $408,559
Jul 2, 5 PM $0.00985
+0.06%
$13.77 million $410,883
Jul 2, 4 PM $0.00985
+0.48%
$13.76 million $410,735
Jul 2, 3 PM $0.0098
+0.14%
$13.69 million $412,632
Jul 2, 2 PM $0.00979
-0.15%
$13.67 million $415,856
Jul 2, 1 PM $0.0098
-0.22%
$13.69 million $415,699
Jul 2, 12 PM $0.00982
+1.25%
$13.72 million $431,210
Jul 2, 11 AM $0.0097
+0.11%
$13.55 million $421,690
Jul 2, 10 AM $0.00969
-0.21%
$13.54 million $416,494
Jul 2, 9 AM $0.00971
+0.43%
$13.57 million $408,973
Jul 2, 8 AM $0.00967
+0.00%
$13.51 million $393,752
Jul 2, 7 AM $0.00967
+1.19%
$13.51 million $384,992
Jul 2, 6 AM $0.00956
-0.87%
$13.35 million $355,235
Jul 2, 5 AM $0.00964
-0.57%
$13.47 million $365,532
Jul 2, 4 AM $0.0097
+0.81%
$13.55 million $330,955
Jul 2, 3 AM $0.00962
-0.41%
$13.44 million $325,339
Jul 2, 2 AM $0.00966
+0.03%
$13.49 million $320,096
Jul 2, 1 AM $0.00966
-0.25%
$13.49 million $320,958
Jul 2, 12 AM $0.00968
-1.39%
$13.52 million $569,652
Jul 1, 11 PM $0.00982
-0.35%
$13.71 million $498,004
Jul 1, 10 PM $0.00985
+0.01%
$13.76 million $494,073
Jul 1, 9 PM $0.00985
-0.02%
$13.76 million $492,113
Jul 1, 8 PM $0.00985
-0.07%
$13.77 million $492,368
Jul 1, 7 PM $0.00986
+0.00%
$13.77 million $500,064
Jul 1, 6 PM $0.00986
-0.04%
$13.77 million $502,875
Jul 1, 5 PM $0.00986
+0.04%
$13.77 million $503,928
Jul 1, 4 PM $0.00986
-0.03%
$13.77 million $511,930
Jul 1, 3 PM $0.00986
+1.64%
$13.77 million $509,773
Jul 1, 2 PM $0.0097
+0.05%
$13.55 million $605,906
Jul 1, 1 PM $0.0097
+0.34%
$13.54 million $603,841
Jul 1, 12 PM $0.00967
+0.19%
$13.5 million $598,243
Jul 1, 11 AM $0.00965
+0.09%
$13.47 million $710,019
Jul 1, 10 AM $0.00964
+0.38%
$13.46 million $736,399
Jul 1, 9 AM $0.0096
+0.34%
$13.41 million $729,387
Jul 1, 8 AM $0.00957
-1.09%
$13.36 million $861,865
Jul 1, 7 AM $0.00968
-0.18%
$13.51 million $949,725
Jul 1, 6 AM $0.0097
+0.87%
$13.54 million $949,410
Jul 1, 5 AM $0.00961
-0.22%
$13.42 million $904,511
Jul 1, 4 AM $0.00963
+0.33%
$13.45 million $919,246
Jul 1, 3 AM $0.0096
+0.32%
$13.4 million $915,531
Jul 1, 2 AM $0.00957
-0.25%
$13.36 million $927,078
Jul 1, 1 AM $0.0096
-2.76%
$13.4 million $905,396
Jul 1, 12 AM $0.00987
+1.95%
$13.78 million $648,148
Jun 30, 11 PM $0.00968
-0.26%
$13.51 million $628,092
Jun 30, 10 PM $0.0097
+0.04%
$13.55 million $623,063
Jun 30, 9 PM $0.0097
-0.06%
$13.54 million $625,467
Jun 30, 8 PM $0.00971
+1.15%
$13.55 million $618,113
Jun 30, 7 PM $0.0096
+0.28%
$13.39 million $618,197
Jun 30, 6 PM $0.00956
-0.48%
$13.34 million $606,623