Hippo Protocol Historical Data

HP Page 25
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0101
+0.01%
$ 14.06 million $ 83,462
12:05 AM $ 0.0101
+0.00%
$ 14.06 million $ 83,424
12:04 AM $ 0.0101
+0.00%
$ 14.07 million $ 85,041
12:03 AM $ 0.0101
+0.01%
$ 14.07 million $ 85,054
12:02 AM $ 0.0101
+0.01%
$ 14.07 million $ 85,075
12:01 AM $ 0.0101
+0.00%
$ 14.07 million $ 85,075
12:00 AM $ 0.0101
+0.00%
$ 14.07 million $ 85,095
11:59 PM $ 0.0101
-0.01%
$ 14.06 million $ 85,097
11:58 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,132
11:57 PM $ 0.0101
+0.01%
$ 14.06 million $ 85,132
11:56 PM $ 0.0101
-0.01%
$ 14.06 million $ 85,173
11:55 PM $ 0.0101
-0.01%
$ 14.06 million $ 85,170
11:54 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,109
11:53 PM $ 0.0101
-0.01%
$ 14.06 million $ 85,109
11:52 PM $ 0.0101
+0.03%
$ 14.06 million $ 85,094
11:51 PM $ 0.0101
+0.01%
$ 14.06 million $ 85,034
11:50 PM $ 0.0101
+0.00%
$ 14.06 million $ 85,006
11:49 PM $ 0.0101
+0.01%
$ 14.06 million $ 85,004
11:48 PM $ 0.0101
-0.01%
$ 14.06 million $ 85,004
11:47 PM $ 0.0101
+0.02%
$ 14.06 million $ 85,027
11:46 PM $ 0.0101
-0.03%
$ 14.06 million $ 84,420
11:45 PM $ 0.0101
+0.02%
$ 14.06 million $ 84,420
11:44 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,437
11:43 PM $ 0.0101
-0.02%
$ 14.06 million $ 84,456
11:42 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,435
11:41 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,435
11:40 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,425
11:39 PM $ 0.0101
+0.02%
$ 14.06 million $ 84,415
11:38 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,435
11:37 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,414
11:36 PM $ 0.0101
-0.01%
$ 14.06 million $ 84,414
11:35 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,391
11:34 PM $ 0.0101
-0.05%
$ 14.06 million $ 84,345
11:33 PM $ 0.0101
+0.01%
$ 14.06 million $ 84,345
11:32 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,343
11:31 PM $ 0.0101
-0.01%
$ 14.06 million $ 84,305
11:30 PM $ 0.0101
+0.06%
$ 14.06 million $ 84,292
11:29 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,292
11:28 PM $ 0.0101
-0.01%
$ 14.06 million $ 84,301
11:27 PM $ 0.0101
+0.01%
$ 14.06 million $ 84,342
11:26 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,365
11:25 PM $ 0.0101
+0.00%
$ 14.06 million $ 84,365
11:24 PM $ 0.0101
-0.01%
$ 14.05 million $ 84,312
11:23 PM $ 0.0101
+0.01%
$ 14.05 million $ 84,311
11:22 PM $ 0.0101
-0.01%
$ 14.05 million $ 84,311
11:21 PM $ 0.0101
-0.01%
$ 14.05 million $ 84,291
11:20 PM $ 0.0101
+0.00%
$ 14.05 million $ 84,281
11:19 PM $ 0.0101
+0.00%
$ 14.05 million $ 84,377
11:18 PM $ 0.0101
+0.00%
$ 14.05 million $ 84,377
11:17 PM $ 0.0101
+0.01%
$ 14.05 million $ 84,452